Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Synthetix (SNX) was SHP 0.6199 and yesterday's average price was SHP 0.5985, with a minimum price of SHP 0.5874 and a maximum of SHP 0.6199 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.6199	SHP 210,691,733	339,889,850 SNX
07:00	SHP 0.6123	SHP 208,116,638	339,889,850 SNX
06:00	SHP 0.6154	SHP 209,171,398	339,889,850 SNX
05:00	SHP 0.5984	SHP 203,381,222	339,889,850 SNX
04:00	SHP 0.5956	SHP 202,426,058	339,889,850 SNX
03:00	SHP 0.5978	SHP 203,194,210	339,889,850 SNX
02:00	SHP 0.5977	SHP 203,144,024	339,889,850 SNX
01:00	SHP 0.5968	SHP 202,842,744	339,889,850 SNX
00:00	SHP 0.5924	SHP 201,367,734	339,889,850 SNX
23:00	SHP 0.5874	SHP 199,666,900	339,889,850 SNX
22:00	SHP 0.5926	SHP 201,406,603	339,889,850 SNX
21:00	SHP 0.5980	SHP 203,238,425	339,889,850 SNX
20:00	SHP 0.5927	SHP 201,436,545	339,889,850 SNX
19:00	SHP 0.5912	SHP 200,937,215	339,889,850 SNX
18:00	SHP 0.5934	SHP 201,690,173	339,889,850 SNX
17:00	SHP 0.5942	SHP 201,948,364	339,889,850 SNX
16:00	SHP 0.5942	SHP 201,976,270	339,889,850 SNX
15:00	SHP 0.6004	SHP 204,079,999	339,889,850 SNX
14:00	SHP 0.5942	SHP 201,979,146	339,889,850 SNX
13:00	SHP 0.6002	SHP 203,993,042	339,889,850 SNX
12:00	SHP 0.6040	SHP 205,304,047	339,889,850 SNX
11:00	SHP 0.6031	SHP 204,993,109	339,889,850 SNX
10:00	SHP 0.5994	SHP 203,744,749	339,889,850 SNX
09:00	SHP 0.5923	SHP 201,327,872	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Synthetix (SNX) was SHP 210,691,733 with a supply of 339,889,850. Yesterday's lowest marketcap value was SHP 199,666,900 and the maximum value was SHP 210,691,733

What is the price of Synthetix (SNX) today in SHP?