Fear and greed index: 49/100 (Neutral)

Yesterday's Synthetix (SNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Synthetix (SNX) was SHP 0.8138 and yesterday's average price was SHP 0.7843, with a minimum price of SHP 0.7598 and a maximum of SHP 0.8138 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.8138	SHP 276,586,505	339,889,850 SNX
00:00	SHP 0.8129	SHP 276,291,183	339,889,850 SNX
23:00	SHP 0.8138	SHP 276,594,537	339,889,850 SNX
22:00	SHP 0.8056	SHP 273,801,076	339,889,850 SNX
21:00	SHP 0.7970	SHP 270,891,115	339,889,850 SNX
20:00	SHP 0.7940	SHP 269,869,262	339,889,850 SNX
19:00	SHP 0.7912	SHP 268,906,475	339,889,850 SNX
18:00	SHP 0.7938	SHP 269,817,083	339,889,850 SNX
17:00	SHP 0.7860	SHP 267,147,833	339,889,850 SNX
16:00	SHP 0.7845	SHP 266,633,039	339,889,850 SNX
15:00	SHP 0.7780	SHP 264,434,724	339,889,850 SNX
14:00	SHP 0.7816	SHP 265,653,248	339,889,850 SNX
13:00	SHP 0.7874	SHP 267,634,032	339,889,850 SNX
12:00	SHP 0.7846	SHP 266,686,507	339,889,850 SNX
11:00	SHP 0.7773	SHP 264,202,503	339,889,850 SNX
10:00	SHP 0.7805	SHP 265,273,560	339,889,850 SNX
09:00	SHP 0.7709	SHP 262,026,281	339,889,850 SNX
08:00	SHP 0.7700	SHP 261,708,007	339,889,850 SNX
07:00	SHP 0.7715	SHP 262,241,794	339,889,850 SNX
06:00	SHP 0.7726	SHP 262,603,758	339,889,850 SNX
05:00	SHP 0.7727	SHP 262,631,062	339,889,850 SNX
04:00	SHP 0.7598	SHP 258,254,115	339,889,850 SNX
03:00	SHP 0.7605	SHP 258,472,003	339,889,850 SNX
02:00	SHP 0.7645	SHP 259,862,687	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Synthetix (SNX) was SHP 276,586,505 with a supply of 339,889,850. Yesterday's lowest marketcap value was SHP 258,254,115 and the maximum value was SHP 276,594,537

What is the price of Synthetix (SNX) today in SHP?