Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Synthetix (SNX) was SHP 0.4224 and yesterday's average price was SHP 0.4196, with a minimum price of SHP 0.4143 and a maximum of SHP 0.4233 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SHP 0.4224	SHP 145,272,368	343,889,850 SNX
11:00	SHP 0.4223	SHP 145,234,214	343,889,850 SNX
10:00	SHP 0.4230	SHP 145,474,828	343,889,850 SNX
09:00	SHP 0.4194	SHP 144,220,876	343,889,850 SNX
08:00	SHP 0.4208	SHP 144,722,901	343,889,850 SNX
07:00	SHP 0.4178	SHP 143,683,966	343,889,850 SNX
06:00	SHP 0.4165	SHP 143,231,470	343,889,850 SNX
05:00	SHP 0.4161	SHP 143,103,757	343,889,850 SNX
04:00	SHP 0.4171	SHP 143,434,710	343,889,850 SNX
03:00	SHP 0.4180	SHP 143,752,731	343,889,850 SNX
02:00	SHP 0.4201	SHP 144,471,416	343,889,850 SNX
01:00	SHP 0.4202	SHP 144,513,607	343,889,850 SNX
00:00	SHP 0.4220	SHP 145,104,603	343,889,850 SNX
23:00	SHP 0.4223	SHP 145,219,433	343,889,850 SNX
22:00	SHP 0.4223	SHP 145,229,059	343,889,850 SNX
21:00	SHP 0.4214	SHP 144,917,507	343,889,850 SNX
20:00	SHP 0.4168	SHP 143,329,902	343,889,850 SNX
19:00	SHP 0.4143	SHP 142,489,106	343,889,850 SNX
18:00	SHP 0.4184	SHP 143,868,103	343,889,850 SNX
17:00	SHP 0.4233	SHP 145,573,070	343,889,850 SNX
16:00	SHP 0.4216	SHP 144,969,590	343,889,850 SNX
15:00	SHP 0.4180	SHP 143,740,864	343,889,850 SNX
14:00	SHP 0.4186	SHP 143,950,147	343,889,850 SNX
13:00	SHP 0.4171	SHP 143,427,735	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Synthetix (SNX) was SHP 145,272,368 with a supply of 343,889,850. Yesterday's lowest marketcap value was SHP 142,489,106 and the maximum value was SHP 145,573,070

What is the price of Synthetix (SNX) today in SHP?