What was the price of Synthetix (SNX) yesterday?
Yesterday the price of Synthetix (SNX) was
$0.7351 and yesterday's average price was $0.7172, with a minimum price of
$0.6936 and a maximum of
$0.7380 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.7351 | $249,844,775 | 339,889,850 SNX |
| 10:00 | $0.7380 | $250,848,811 | 339,889,850 SNX |
| 09:00 | $0.7373 | $250,589,942 | 339,889,850 SNX |
| 08:00 | $0.7323 | $248,917,182 | 339,889,850 SNX |
| 07:00 | $0.7304 | $248,271,658 | 339,889,850 SNX |
| 06:00 | $0.7304 | $248,239,825 | 339,889,850 SNX |
| 05:00 | $0.7335 | $249,292,726 | 339,889,850 SNX |
| 04:00 | $0.7332 | $249,218,006 | 339,889,850 SNX |
| 03:00 | $0.7242 | $246,137,657 | 339,889,850 SNX |
| 02:00 | $0.7123 | $242,107,205 | 339,889,850 SNX |
| 01:00 | $0.7165 | $243,515,260 | 339,889,850 SNX |
| 00:00 | $0.7185 | $244,202,138 | 339,889,850 SNX |
| 23:00 | $0.7181 | $244,060,044 | 339,889,850 SNX |
| 22:00 | $0.7211 | $245,096,647 | 339,889,850 SNX |
| 21:00 | $0.7076 | $240,497,693 | 339,889,850 SNX |
| 20:00 | $0.7086 | $240,845,342 | 339,889,850 SNX |
| 19:00 | $0.7118 | $241,937,246 | 339,889,850 SNX |
| 18:00 | $0.7049 | $239,599,764 | 339,889,850 SNX |
| 17:00 | $0.7031 | $238,969,116 | 339,889,850 SNX |
| 16:00 | $0.7039 | $239,258,643 | 339,889,850 SNX |
| 15:00 | $0.7043 | $239,399,900 | 339,889,850 SNX |
| 14:00 | $0.6979 | $237,225,882 | 339,889,850 SNX |
| 13:00 | $0.6970 | $236,919,071 | 339,889,850 SNX |
| 12:00 | $0.6936 | $235,762,278 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday?
Yesterday the marketcap of Synthetix (SNX) was
$249,844,775 with a supply of 339,889,850. Yesterday's lowest marketcap value was
$235,762,278 and the maximum value was
$250,848,811What is the price of Synthetix (SNX) today?
