What was the price of Synthetix (SNX) yesterday?
Yesterday the price of Synthetix (SNX) was
$0.5722 and yesterday's average price was $0.5778, with a minimum price of
$0.5684 and a maximum of
$0.5864 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | $0.5722 | $196,770,818 | 343,889,850 SNX |
| 03:00 | $0.5735 | $197,207,095 | 343,889,850 SNX |
| 02:00 | $0.5763 | $198,193,022 | 343,889,850 SNX |
| 01:00 | $0.5765 | $198,250,902 | 343,889,850 SNX |
| 00:00 | $0.5789 | $199,061,659 | 343,889,850 SNX |
| 23:00 | $0.5793 | $199,219,189 | 343,889,850 SNX |
| 22:00 | $0.5793 | $199,232,394 | 343,889,850 SNX |
| 21:00 | $0.5781 | $198,804,992 | 343,889,850 SNX |
| 20:00 | $0.5718 | $196,627,036 | 343,889,850 SNX |
| 19:00 | $0.5684 | $195,473,591 | 343,889,850 SNX |
| 18:00 | $0.5739 | $197,365,368 | 343,889,850 SNX |
| 17:00 | $0.5807 | $199,704,325 | 343,889,850 SNX |
| 16:00 | $0.5783 | $198,876,442 | 343,889,850 SNX |
| 15:00 | $0.5734 | $197,190,815 | 343,889,850 SNX |
| 14:00 | $0.5742 | $197,477,919 | 343,889,850 SNX |
| 13:00 | $0.5722 | $196,761,249 | 343,889,850 SNX |
| 12:00 | $0.5773 | $198,537,490 | 343,889,850 SNX |
| 11:00 | $0.5825 | $200,326,202 | 343,889,850 SNX |
| 10:00 | $0.5844 | $200,980,573 | 343,889,850 SNX |
| 09:00 | $0.5864 | $201,645,395 | 343,889,850 SNX |
| 08:00 | $0.5840 | $200,841,991 | 343,889,850 SNX |
| 07:00 | $0.5863 | $201,629,158 | 343,889,850 SNX |
| 06:00 | $0.5801 | $199,503,086 | 343,889,850 SNX |
| 05:00 | $0.5789 | $199,069,431 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday?
Yesterday the marketcap of Synthetix (SNX) was
$196,770,818 with a supply of 343,889,850. Yesterday's lowest marketcap value was
$195,473,591 and the maximum value was
$201,645,395What is the price of Synthetix (SNX) today?
