What was the price of Synthetix (SNX) yesterday?
Yesterday the price of Synthetix (SNX) was
$0.6601 and yesterday's average price was $0.6458, with a minimum price of
$0.6298 and a maximum of
$0.6618 (4.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.6601 | $226,986,727 | 343,889,850 SNX |
| 13:00 | $0.6587 | $226,529,239 | 343,889,850 SNX |
| 12:00 | $0.6587 | $226,532,543 | 343,889,850 SNX |
| 11:00 | $0.6581 | $226,313,849 | 343,889,850 SNX |
| 10:00 | $0.6494 | $223,313,279 | 343,889,850 SNX |
| 09:00 | $0.6496 | $223,390,842 | 343,889,850 SNX |
| 08:00 | $0.6517 | $224,111,364 | 343,889,850 SNX |
| 07:00 | $0.6531 | $224,606,139 | 343,889,850 SNX |
| 06:00 | $0.6483 | $222,952,280 | 343,889,850 SNX |
| 05:00 | $0.6443 | $221,561,959 | 343,889,850 SNX |
| 04:00 | $0.6433 | $221,216,755 | 343,889,850 SNX |
| 03:00 | $0.6440 | $221,465,054 | 343,889,850 SNX |
| 02:00 | $0.6370 | $219,057,885 | 343,889,850 SNX |
| 01:00 | $0.6400 | $220,089,454 | 343,889,850 SNX |
| 00:00 | $0.6322 | $217,393,459 | 343,889,850 SNX |
| 23:00 | $0.6322 | $217,395,023 | 343,889,850 SNX |
| 22:00 | $0.6313 | $217,109,075 | 343,889,850 SNX |
| 21:00 | $0.6341 | $218,076,569 | 343,889,850 SNX |
| 20:00 | $0.6329 | $217,643,912 | 343,889,850 SNX |
| 19:00 | $0.6298 | $216,567,522 | 343,889,850 SNX |
| 18:00 | $0.6388 | $219,659,888 | 343,889,850 SNX |
| 17:00 | $0.6505 | $223,706,178 | 343,889,850 SNX |
| 16:00 | $0.6588 | $226,542,169 | 343,889,850 SNX |
| 15:00 | $0.6618 | $227,598,385 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday?
Yesterday the marketcap of Synthetix (SNX) was
$226,986,727 with a supply of 343,889,850. Yesterday's lowest marketcap value was
$216,567,522 and the maximum value was
$227,598,385What is the price of Synthetix (SNX) today?
