What was the price of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synthetix (SNX) was
MYR 3.05 and yesterday's average price was MYR 3.29, with a minimum price of
MYR 3.05 and a maximum of
MYR 3.46 (11.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 3.05 | MYR 1,037,498,645 | 339,889,850 SNX |
02:00 | MYR 3.11 | MYR 1,058,209,086 | 339,889,850 SNX |
01:00 | MYR 3.13 | MYR 1,062,520,625 | 339,889,850 SNX |
00:00 | MYR 3.17 | MYR 1,078,026,700 | 339,889,850 SNX |
23:00 | MYR 3.20 | MYR 1,088,215,969 | 339,889,850 SNX |
22:00 | MYR 3.21 | MYR 1,091,410,850 | 339,889,850 SNX |
21:00 | MYR 3.20 | MYR 1,087,370,164 | 339,889,850 SNX |
20:00 | MYR 3.20 | MYR 1,087,113,729 | 339,889,850 SNX |
19:00 | MYR 3.22 | MYR 1,092,857,763 | 339,889,850 SNX |
18:00 | MYR 3.26 | MYR 1,106,490,437 | 339,889,850 SNX |
17:00 | MYR 3.28 | MYR 1,115,870,962 | 339,889,850 SNX |
16:00 | MYR 3.43 | MYR 1,166,047,517 | 339,889,850 SNX |
15:00 | MYR 3.39 | MYR 1,153,416,458 | 339,889,850 SNX |
14:00 | MYR 3.35 | MYR 1,139,710,222 | 339,889,850 SNX |
13:00 | MYR 3.34 | MYR 1,136,915,996 | 339,889,850 SNX |
12:00 | MYR 3.35 | MYR 1,137,828,697 | 339,889,850 SNX |
11:00 | MYR 3.38 | MYR 1,147,365,838 | 339,889,850 SNX |
10:00 | MYR 3.46 | MYR 1,176,187,894 | 339,889,850 SNX |
09:00 | MYR 3.45 | MYR 1,171,701,411 | 339,889,850 SNX |
08:00 | MYR 3.38 | MYR 1,147,674,936 | 339,889,850 SNX |
07:00 | MYR 3.35 | MYR 1,138,294,242 | 339,889,850 SNX |
06:00 | MYR 3.34 | MYR 1,134,084,134 | 339,889,850 SNX |
05:00 | MYR 3.31 | MYR 1,123,530,047 | 339,889,850 SNX |
04:00 | MYR 3.31 | MYR 1,123,529,820 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synthetix (SNX) was
MYR 1,037,498,645 with a supply of 339,889,850. Yesterday's lowest marketcap value was
MYR 1,037,498,645 and the maximum value was
MYR 1,176,187,894What is the price of Synthetix (SNX) today in MYR?