Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in MYR (Malaysian Ringgit)

1 USD = 4.39 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Synthetix (SNX) was MYR 3.24 and yesterday's average price was MYR 3.12, with a minimum price of MYR 2.92 and a maximum of MYR 3.24 (9.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MYR 3.24	MYR 1,100,027,198	339,889,850 SNX
08:00	MYR 3.21	MYR 1,092,684,200	339,889,850 SNX
07:00	MYR 3.21	MYR 1,089,850,511	339,889,850 SNX
06:00	MYR 3.21	MYR 1,089,710,772	339,889,850 SNX
05:00	MYR 3.22	MYR 1,094,332,744	339,889,850 SNX
04:00	MYR 3.22	MYR 1,094,004,742	339,889,850 SNX
03:00	MYR 3.18	MYR 1,080,482,780	339,889,850 SNX
02:00	MYR 3.13	MYR 1,062,790,103	339,889,850 SNX
01:00	MYR 3.15	MYR 1,068,971,113	339,889,850 SNX
00:00	MYR 3.15	MYR 1,071,986,335	339,889,850 SNX
23:00	MYR 3.15	MYR 1,071,362,578	339,889,850 SNX
22:00	MYR 3.17	MYR 1,075,913,006	339,889,850 SNX
21:00	MYR 3.11	MYR 1,055,724,748	339,889,850 SNX
20:00	MYR 3.11	MYR 1,057,250,840	339,889,850 SNX
19:00	MYR 3.12	MYR 1,062,044,026	339,889,850 SNX
18:00	MYR 3.09	MYR 1,051,783,064	339,889,850 SNX
17:00	MYR 3.09	MYR 1,049,014,677	339,889,850 SNX
16:00	MYR 3.09	MYR 1,050,285,628	339,889,850 SNX
15:00	MYR 3.09	MYR 1,050,905,711	339,889,850 SNX
14:00	MYR 3.06	MYR 1,041,362,316	339,889,850 SNX
13:00	MYR 3.06	MYR 1,040,015,492	339,889,850 SNX
12:00	MYR 3.04	MYR 1,034,937,460	339,889,850 SNX
11:00	MYR 2.93	MYR 995,184,964	339,889,850 SNX
10:00	MYR 2.92	MYR 992,202,590	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Synthetix (SNX) was MYR 1,100,027,198 with a supply of 339,889,850. Yesterday's lowest marketcap value was MYR 992,202,590 and the maximum value was MYR 1,100,027,198

What is the price of Synthetix (SNX) today in MYR?