What was the price of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Synthetix (SNX) was
MYR 6.50 and yesterday's average price was MYR 6.30, with a minimum price of
MYR 6.23 and a maximum of
MYR 6.50 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 6.50 | MYR 2,133,220,024 | 328,193,104 SNX |
05:00 | MYR 6.48 | MYR 2,127,076,246 | 328,193,104 SNX |
04:00 | MYR 6.40 | MYR 2,101,794,892 | 328,193,104 SNX |
03:00 | MYR 6.27 | MYR 2,057,045,492 | 328,193,104 SNX |
02:00 | MYR 6.25 | MYR 2,051,459,874 | 328,193,104 SNX |
01:00 | MYR 6.25 | MYR 2,052,129,358 | 328,193,104 SNX |
00:00 | MYR 6.27 | MYR 2,056,210,558 | 328,193,104 SNX |
23:00 | MYR 6.30 | MYR 2,068,710,559 | 328,193,104 SNX |
22:00 | MYR 6.27 | MYR 2,058,957,704 | 328,193,104 SNX |
21:00 | MYR 6.33 | MYR 2,078,882,613 | 328,193,104 SNX |
20:00 | MYR 6.35 | MYR 2,083,173,843 | 328,193,104 SNX |
19:00 | MYR 6.41 | MYR 2,102,354,956 | 328,193,104 SNX |
18:00 | MYR 6.32 | MYR 2,073,283,751 | 328,193,104 SNX |
17:00 | MYR 6.31 | MYR 2,070,888,661 | 328,193,104 SNX |
16:00 | MYR 6.23 | MYR 2,046,162,110 | 328,193,104 SNX |
15:00 | MYR 6.23 | MYR 2,045,486,521 | 328,193,104 SNX |
14:00 | MYR 6.25 | MYR 2,051,376,981 | 328,193,104 SNX |
13:00 | MYR 6.25 | MYR 2,051,497,020 | 328,193,104 SNX |
12:00 | MYR 6.25 | MYR 2,051,397,659 | 328,193,104 SNX |
11:00 | MYR 6.25 | MYR 2,052,508,920 | 328,193,104 SNX |
10:00 | MYR 6.25 | MYR 2,051,865,753 | 328,193,104 SNX |
09:00 | MYR 6.24 | MYR 2,047,311,550 | 328,193,104 SNX |
08:00 | MYR 6.26 | MYR 2,054,030,569 | 328,193,104 SNX |
07:00 | MYR 6.24 | MYR 2,047,423,668 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Synthetix (SNX) was
MYR 2,133,220,024 with a supply of 328,193,104. Yesterday's lowest marketcap value was
MYR 2,045,486,521 and the maximum value was
MYR 2,133,220,024What is the price of Synthetix (SNX) today in MYR?