Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synthetix (SNX) was SEK 8.05 and yesterday's average price was SEK 7.77, with a minimum price of SEK 7.63 and a maximum of SEK 8.05 (5.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 8.05	SEK 2,737,058,617	339,889,850 SNX
07:00	SEK 7.95	SEK 2,703,606,022	339,889,850 SNX
06:00	SEK 7.99	SEK 2,717,308,216	339,889,850 SNX
05:00	SEK 7.77	SEK 2,642,089,088	339,889,850 SNX
04:00	SEK 7.74	SEK 2,629,680,714	339,889,850 SNX
03:00	SEK 7.77	SEK 2,639,659,648	339,889,850 SNX
02:00	SEK 7.76	SEK 2,639,007,686	339,889,850 SNX
01:00	SEK 7.75	SEK 2,635,093,812	339,889,850 SNX
00:00	SEK 7.70	SEK 2,615,932,217	339,889,850 SNX
23:00	SEK 7.63	SEK 2,593,836,983	339,889,850 SNX
22:00	SEK 7.70	SEK 2,616,437,158	339,889,850 SNX
21:00	SEK 7.77	SEK 2,640,234,036	339,889,850 SNX
20:00	SEK 7.70	SEK 2,616,826,134	339,889,850 SNX
19:00	SEK 7.68	SEK 2,610,339,429	339,889,850 SNX
18:00	SEK 7.71	SEK 2,620,120,970	339,889,850 SNX
17:00	SEK 7.72	SEK 2,623,475,080	339,889,850 SNX
16:00	SEK 7.72	SEK 2,623,837,598	339,889,850 SNX
15:00	SEK 7.80	SEK 2,651,166,768	339,889,850 SNX
14:00	SEK 7.72	SEK 2,623,874,962	339,889,850 SNX
13:00	SEK 7.80	SEK 2,650,037,125	339,889,850 SNX
12:00	SEK 7.85	SEK 2,667,068,153	339,889,850 SNX
11:00	SEK 7.83	SEK 2,663,028,816	339,889,850 SNX
10:00	SEK 7.79	SEK 2,646,811,598	339,889,850 SNX
09:00	SEK 7.69	SEK 2,615,414,383	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synthetix (SNX) was SEK 2,737,058,617 with a supply of 339,889,850. Yesterday's lowest marketcap value was SEK 2,593,836,983 and the maximum value was SEK 2,737,058,617

What is the price of Synthetix (SNX) today in SEK?