Fear and greed index: 62/100 (Greed)

Yesterday's Synthetix (SNX) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synthetix (SNX) was SEK 6.35 and yesterday's average price was SEK 6.22, with a minimum price of SEK 6.08 and a maximum of SEK 6.38 (4.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 6.35	SEK 2,185,388,892	343,889,850 SNX
11:00	SEK 6.35	SEK 2,183,279,122	343,889,850 SNX
10:00	SEK 6.26	SEK 2,154,332,233	343,889,850 SNX
09:00	SEK 6.27	SEK 2,155,080,494	343,889,850 SNX
08:00	SEK 6.29	SEK 2,162,031,463	343,889,850 SNX
07:00	SEK 6.30	SEK 2,166,804,622	343,889,850 SNX
06:00	SEK 6.25	SEK 2,150,849,629	343,889,850 SNX
05:00	SEK 6.22	SEK 2,137,437,022	343,889,850 SNX
04:00	SEK 6.21	SEK 2,134,106,794	343,889,850 SNX
03:00	SEK 6.21	SEK 2,136,502,166	343,889,850 SNX
02:00	SEK 6.15	SEK 2,113,279,894	343,889,850 SNX
01:00	SEK 6.17	SEK 2,123,231,574	343,889,850 SNX
00:00	SEK 6.10	SEK 2,097,222,960	343,889,850 SNX
23:00	SEK 6.10	SEK 2,097,238,048	343,889,850 SNX
22:00	SEK 6.09	SEK 2,094,479,471	343,889,850 SNX
21:00	SEK 6.12	SEK 2,103,813,011	343,889,850 SNX
20:00	SEK 6.11	SEK 2,099,639,113	343,889,850 SNX
19:00	SEK 6.08	SEK 2,089,255,039	343,889,850 SNX
18:00	SEK 6.16	SEK 2,119,087,495	343,889,850 SNX
17:00	SEK 6.28	SEK 2,158,122,581	343,889,850 SNX
16:00	SEK 6.36	SEK 2,185,481,755	343,889,850 SNX
15:00	SEK 6.38	SEK 2,195,671,208	343,889,850 SNX
14:00	SEK 6.31	SEK 2,170,493,221	343,889,850 SNX
13:00	SEK 6.26	SEK 2,154,269,498	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synthetix (SNX) was SEK 2,185,388,892 with a supply of 343,889,850. Yesterday's lowest marketcap value was SEK 2,089,255,039 and the maximum value was SEK 2,195,671,208

What is the price of Synthetix (SNX) today in SEK?