Fear and greed index: 63/100 (Greed)

Yesterday's Synthetix (SNX) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synthetix (SNX) was SEK 7.13 and yesterday's average price was SEK 6.96, with a minimum price of SEK 6.73 and a maximum of SEK 7.16 (6.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 7.13	SEK 2,424,156,406	339,889,850 SNX
10:00	SEK 7.16	SEK 2,433,898,216	339,889,850 SNX
09:00	SEK 7.15	SEK 2,431,386,501	339,889,850 SNX
08:00	SEK 7.11	SEK 2,415,156,296	339,889,850 SNX
07:00	SEK 7.09	SEK 2,408,893,002	339,889,850 SNX
06:00	SEK 7.09	SEK 2,408,584,138	339,889,850 SNX
05:00	SEK 7.12	SEK 2,418,800,068	339,889,850 SNX
04:00	SEK 7.11	SEK 2,418,075,086	339,889,850 SNX
03:00	SEK 7.03	SEK 2,388,187,538	339,889,850 SNX
02:00	SEK 6.91	SEK 2,349,081,473	339,889,850 SNX
01:00	SEK 6.95	SEK 2,362,743,337	339,889,850 SNX
00:00	SEK 6.97	SEK 2,369,407,874	339,889,850 SNX
23:00	SEK 6.97	SEK 2,368,029,186	339,889,850 SNX
22:00	SEK 7.00	SEK 2,378,086,982	339,889,850 SNX
21:00	SEK 6.87	SEK 2,333,464,941	339,889,850 SNX
20:00	SEK 6.88	SEK 2,336,838,058	339,889,850 SNX
19:00	SEK 6.91	SEK 2,347,432,420	339,889,850 SNX
18:00	SEK 6.84	SEK 2,324,752,650	339,889,850 SNX
17:00	SEK 6.82	SEK 2,318,633,693	339,889,850 SNX
16:00	SEK 6.83	SEK 2,321,442,873	339,889,850 SNX
15:00	SEK 6.83	SEK 2,322,813,440	339,889,850 SNX
14:00	SEK 6.77	SEK 2,301,719,704	339,889,850 SNX
13:00	SEK 6.76	SEK 2,298,742,824	339,889,850 SNX
12:00	SEK 6.73	SEK 2,287,518,867	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synthetix (SNX) was SEK 2,424,156,406 with a supply of 339,889,850. Yesterday's lowest marketcap value was SEK 2,287,518,867 and the maximum value was SEK 2,433,898,216

What is the price of Synthetix (SNX) today in SEK?