Fear and greed index: 68/100 (Greed)

Yesterday's Synthetix (SNX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synthetix (SNX) was SEK 5.49 and yesterday's average price was SEK 5.46, with a minimum price of SEK 5.39 and a maximum of SEK 5.51 (2.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	SEK 5.49	SEK 1,889,513,523	343,889,850 SNX
11:00	SEK 5.49	SEK 1,889,017,271	343,889,850 SNX
10:00	SEK 5.50	SEK 1,892,146,862	343,889,850 SNX
09:00	SEK 5.45	SEK 1,875,837,092	343,889,850 SNX
08:00	SEK 5.47	SEK 1,882,366,782	343,889,850 SNX
07:00	SEK 5.43	SEK 1,868,853,664	343,889,850 SNX
06:00	SEK 5.42	SEK 1,862,968,189	343,889,850 SNX
05:00	SEK 5.41	SEK 1,861,307,065	343,889,850 SNX
04:00	SEK 5.43	SEK 1,865,611,673	343,889,850 SNX
03:00	SEK 5.44	SEK 1,869,748,077	343,889,850 SNX
02:00	SEK 5.46	SEK 1,879,095,789	343,889,850 SNX
01:00	SEK 5.47	SEK 1,879,644,557	343,889,850 SNX
00:00	SEK 5.49	SEK 1,887,331,458	343,889,850 SNX
23:00	SEK 5.49	SEK 1,888,825,022	343,889,850 SNX
22:00	SEK 5.49	SEK 1,888,950,220	343,889,850 SNX
21:00	SEK 5.48	SEK 1,884,897,962	343,889,850 SNX
20:00	SEK 5.42	SEK 1,864,248,456	343,889,850 SNX
19:00	SEK 5.39	SEK 1,853,312,483	343,889,850 SNX
18:00	SEK 5.44	SEK 1,871,248,685	343,889,850 SNX
17:00	SEK 5.51	SEK 1,893,424,664	343,889,850 SNX
16:00	SEK 5.48	SEK 1,885,575,389	343,889,850 SNX
15:00	SEK 5.44	SEK 1,869,593,724	343,889,850 SNX
14:00	SEK 5.44	SEK 1,872,315,797	343,889,850 SNX
13:00	SEK 5.42	SEK 1,865,520,948	343,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synthetix (SNX) was SEK 1,889,513,523 with a supply of 343,889,850. Yesterday's lowest marketcap value was SEK 1,853,312,483 and the maximum value was SEK 1,893,424,664

What is the price of Synthetix (SNX) today in SEK?