What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?
Yesterday the price of Synthetix (SNX) was
SEK 15.74 and yesterday's average price was SEK 15.25, with a minimum price of
SEK 15.09 and a maximum of
SEK 15.74 (4.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 15.74 | SEK 5,165,671,992 | 328,193,104 SNX |
05:00 | SEK 15.69 | SEK 5,150,794,605 | 328,193,104 SNX |
04:00 | SEK 15.51 | SEK 5,089,574,862 | 328,193,104 SNX |
03:00 | SEK 15.18 | SEK 4,981,212,516 | 328,193,104 SNX |
02:00 | SEK 15.14 | SEK 4,967,686,734 | 328,193,104 SNX |
01:00 | SEK 15.14 | SEK 4,969,307,913 | 328,193,104 SNX |
00:00 | SEK 15.17 | SEK 4,979,190,694 | 328,193,104 SNX |
23:00 | SEK 15.26 | SEK 5,009,459,912 | 328,193,104 SNX |
22:00 | SEK 15.19 | SEK 4,985,843,010 | 328,193,104 SNX |
21:00 | SEK 15.34 | SEK 5,034,091,922 | 328,193,104 SNX |
20:00 | SEK 15.37 | SEK 5,044,483,294 | 328,193,104 SNX |
19:00 | SEK 15.51 | SEK 5,090,931,076 | 328,193,104 SNX |
18:00 | SEK 15.30 | SEK 5,020,534,067 | 328,193,104 SNX |
17:00 | SEK 15.28 | SEK 5,014,734,268 | 328,193,104 SNX |
16:00 | SEK 15.10 | SEK 4,954,858,000 | 328,193,104 SNX |
15:00 | SEK 15.09 | SEK 4,953,222,036 | 328,193,104 SNX |
14:00 | SEK 15.14 | SEK 4,967,486,006 | 328,193,104 SNX |
13:00 | SEK 15.14 | SEK 4,967,776,683 | 328,193,104 SNX |
12:00 | SEK 15.14 | SEK 4,967,536,078 | 328,193,104 SNX |
11:00 | SEK 15.14 | SEK 4,970,227,038 | 328,193,104 SNX |
10:00 | SEK 15.14 | SEK 4,968,669,586 | 328,193,104 SNX |
09:00 | SEK 15.11 | SEK 4,957,641,413 | 328,193,104 SNX |
08:00 | SEK 15.16 | SEK 4,973,911,769 | 328,193,104 SNX |
07:00 | SEK 15.11 | SEK 4,957,912,910 | 328,193,104 SNX |
What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Synthetix (SNX) was
SEK 5,165,671,992 with a supply of 328,193,104. Yesterday's lowest marketcap value was
SEK 4,953,222,036 and the maximum value was
SEK 5,165,671,992What is the price of Synthetix (SNX) today in SEK?