Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Synthetix (SNX) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the price of Synthetix (SNX) was SEK 21.36 and yesterday's average price was SEK 20.97, with a minimum price of SEK 20.45 and a maximum of SEK 21.36 (4.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 21.36	SEK 7,258,382,496	339,889,850 SNX
07:00	SEK 21.27	SEK 7,228,592,016	339,889,850 SNX
06:00	SEK 21.10	SEK 7,170,394,554	339,889,850 SNX
05:00	SEK 21.05	SEK 7,153,968,050	339,889,850 SNX
04:00	SEK 20.91	SEK 7,107,297,438	339,889,850 SNX
03:00	SEK 20.98	SEK 7,130,558,898	339,889,850 SNX
02:00	SEK 21.21	SEK 7,209,107,881	339,889,850 SNX
01:00	SEK 20.87	SEK 7,092,719,686	339,889,850 SNX
00:00	SEK 20.70	SEK 7,034,452,297	339,889,850 SNX
23:00	SEK 20.61	SEK 7,003,648,482	339,889,850 SNX
22:00	SEK 20.89	SEK 7,099,794,161	339,889,850 SNX
21:00	SEK 21.05	SEK 7,153,758,254	339,889,850 SNX
20:00	SEK 21.21	SEK 7,210,485,399	339,889,850 SNX
19:00	SEK 20.93	SEK 7,115,043,687	339,889,850 SNX
18:00	SEK 21.11	SEK 7,173,926,359	339,889,850 SNX
17:00	SEK 20.92	SEK 7,109,490,042	339,889,850 SNX
16:00	SEK 20.89	SEK 7,100,720,845	339,889,850 SNX
15:00	SEK 20.45	SEK 6,949,082,911	339,889,850 SNX
14:00	SEK 21.03	SEK 7,147,387,165	339,889,850 SNX
13:00	SEK 21.30	SEK 7,241,180,443	339,889,850 SNX
12:00	SEK 21.13	SEK 7,183,478,862	339,889,850 SNX
11:00	SEK 20.82	SEK 7,077,960,542	339,889,850 SNX
10:00	SEK 20.86	SEK 7,091,364,222	339,889,850 SNX
09:00	SEK 20.74	SEK 7,049,805,642	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Synthetix (SNX) was SEK 7,258,382,496 with a supply of 339,889,850. Yesterday's lowest marketcap value was SEK 6,949,082,911 and the maximum value was SEK 7,258,382,496

What is the price of Synthetix (SNX) today in SEK?