What was the price of Synthetix (SNX) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Synthetix (SNX) was
SCR 10.57 and yesterday's average price was SCR 10.23, with a minimum price of
SCR 9.60 and a maximum of
SCR 10.59 (9.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SCR 10.57 | SCR 3,593,891,165 | 339,889,850 SNX |
07:00 | SCR 10.55 | SCR 3,584,571,025 | 339,889,850 SNX |
06:00 | SCR 10.54 | SCR 3,584,111,417 | 339,889,850 SNX |
05:00 | SCR 10.59 | SCR 3,599,313,307 | 339,889,850 SNX |
04:00 | SCR 10.59 | SCR 3,598,234,492 | 339,889,850 SNX |
03:00 | SCR 10.46 | SCR 3,553,760,106 | 339,889,850 SNX |
02:00 | SCR 10.28 | SCR 3,495,568,037 | 339,889,850 SNX |
01:00 | SCR 10.34 | SCR 3,515,897,675 | 339,889,850 SNX |
00:00 | SCR 10.37 | SCR 3,525,814,889 | 339,889,850 SNX |
23:00 | SCR 10.37 | SCR 3,523,763,321 | 339,889,850 SNX |
22:00 | SCR 10.41 | SCR 3,538,729,899 | 339,889,850 SNX |
21:00 | SCR 10.22 | SCR 3,472,329,741 | 339,889,850 SNX |
20:00 | SCR 10.23 | SCR 3,477,349,132 | 339,889,850 SNX |
19:00 | SCR 10.28 | SCR 3,493,114,151 | 339,889,850 SNX |
18:00 | SCR 10.18 | SCR 3,459,365,353 | 339,889,850 SNX |
17:00 | SCR 10.15 | SCR 3,450,259,994 | 339,889,850 SNX |
16:00 | SCR 10.16 | SCR 3,454,440,213 | 339,889,850 SNX |
15:00 | SCR 10.17 | SCR 3,456,479,696 | 339,889,850 SNX |
14:00 | SCR 10.08 | SCR 3,425,091,007 | 339,889,850 SNX |
13:00 | SCR 10.06 | SCR 3,420,661,239 | 339,889,850 SNX |
12:00 | SCR 10.01 | SCR 3,403,959,346 | 339,889,850 SNX |
11:00 | SCR 9.63 | SCR 3,273,211,464 | 339,889,850 SNX |
10:00 | SCR 9.60 | SCR 3,263,402,291 | 339,889,850 SNX |
09:00 | SCR 9.63 | SCR 3,274,591,212 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Synthetix (SNX) was
SCR 3,593,891,165 with a supply of 339,889,850. Yesterday's lowest marketcap value was
SCR 3,263,402,291 and the maximum value was
SCR 3,599,313,307What is the price of Synthetix (SNX) today in SCR?