What was the price of Synthetix (SNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Synthetix (SNX) was
JOD 0.4109 and yesterday's average price was JOD 0.4081, with a minimum price of
JOD 0.4030 and a maximum of
JOD 0.4117 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JOD 0.4109 | JOD 141,297,891 | 343,889,850 SNX |
11:00 | JOD 0.4108 | JOD 141,260,781 | 343,889,850 SNX |
10:00 | JOD 0.4115 | JOD 141,494,812 | 343,889,850 SNX |
09:00 | JOD 0.4079 | JOD 140,275,167 | 343,889,850 SNX |
08:00 | JOD 0.4093 | JOD 140,763,458 | 343,889,850 SNX |
07:00 | JOD 0.4064 | JOD 139,752,946 | 343,889,850 SNX |
06:00 | JOD 0.4051 | JOD 139,312,830 | 343,889,850 SNX |
05:00 | JOD 0.4047 | JOD 139,188,611 | 343,889,850 SNX |
04:00 | JOD 0.4057 | JOD 139,510,510 | 343,889,850 SNX |
03:00 | JOD 0.4066 | JOD 139,819,830 | 343,889,850 SNX |
02:00 | JOD 0.4086 | JOD 140,518,853 | 343,889,850 SNX |
01:00 | JOD 0.4087 | JOD 140,559,890 | 343,889,850 SNX |
00:00 | JOD 0.4104 | JOD 141,134,716 | 343,889,850 SNX |
23:00 | JOD 0.4107 | JOD 141,246,405 | 343,889,850 SNX |
22:00 | JOD 0.4108 | JOD 141,255,767 | 343,889,850 SNX |
21:00 | JOD 0.4099 | JOD 140,952,739 | 343,889,850 SNX |
20:00 | JOD 0.4054 | JOD 139,408,569 | 343,889,850 SNX |
19:00 | JOD 0.4030 | JOD 138,590,776 | 343,889,850 SNX |
18:00 | JOD 0.4069 | JOD 139,932,046 | 343,889,850 SNX |
17:00 | JOD 0.4117 | JOD 141,590,366 | 343,889,850 SNX |
16:00 | JOD 0.4100 | JOD 141,003,397 | 343,889,850 SNX |
15:00 | JOD 0.4065 | JOD 139,808,288 | 343,889,850 SNX |
14:00 | JOD 0.4071 | JOD 140,011,845 | 343,889,850 SNX |
13:00 | JOD 0.4057 | JOD 139,503,726 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
JOD 141,297,891 with a supply of 343,889,850. Yesterday's lowest marketcap value was
JOD 138,590,776 and the maximum value was
JOD 141,590,366What is the price of Synthetix (SNX) today in JOD?