What was the price of Synthetix (SNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Synthetix (SNX) was
JOD 0.4663 and yesterday's average price was JOD 0.4577, with a minimum price of
JOD 0.4465 and a maximum of
JOD 0.4680 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JOD 0.4663 | JOD 160,362,072 | 343,889,850 SNX |
14:00 | JOD 0.4680 | JOD 160,933,589 | 343,889,850 SNX |
13:00 | JOD 0.4670 | JOD 160,609,230 | 343,889,850 SNX |
12:00 | JOD 0.4670 | JOD 160,611,573 | 343,889,850 SNX |
11:00 | JOD 0.4666 | JOD 160,456,519 | 343,889,850 SNX |
10:00 | JOD 0.4604 | JOD 158,329,115 | 343,889,850 SNX |
09:00 | JOD 0.4606 | JOD 158,384,107 | 343,889,850 SNX |
08:00 | JOD 0.4621 | JOD 158,894,957 | 343,889,850 SNX |
07:00 | JOD 0.4631 | JOD 159,245,753 | 343,889,850 SNX |
06:00 | JOD 0.4597 | JOD 158,073,167 | 343,889,850 SNX |
05:00 | JOD 0.4568 | JOD 157,087,429 | 343,889,850 SNX |
04:00 | JOD 0.4561 | JOD 156,842,679 | 343,889,850 SNX |
03:00 | JOD 0.4566 | JOD 157,018,723 | 343,889,850 SNX |
02:00 | JOD 0.4516 | JOD 155,312,040 | 343,889,850 SNX |
01:00 | JOD 0.4538 | JOD 156,043,423 | 343,889,850 SNX |
00:00 | JOD 0.4482 | JOD 154,131,962 | 343,889,850 SNX |
23:00 | JOD 0.4482 | JOD 154,133,071 | 343,889,850 SNX |
22:00 | JOD 0.4476 | JOD 153,930,334 | 343,889,850 SNX |
21:00 | JOD 0.4496 | JOD 154,616,287 | 343,889,850 SNX |
20:00 | JOD 0.4487 | JOD 154,309,534 | 343,889,850 SNX |
19:00 | JOD 0.4465 | JOD 153,546,373 | 343,889,850 SNX |
18:00 | JOD 0.4529 | JOD 155,738,861 | 343,889,850 SNX |
17:00 | JOD 0.4612 | JOD 158,607,680 | 343,889,850 SNX |
16:00 | JOD 0.4671 | JOD 160,618,398 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Synthetix (SNX) was
JOD 160,362,072 with a supply of 343,889,850. Yesterday's lowest marketcap value was
JOD 153,546,373 and the maximum value was
JOD 160,933,589What is the price of Synthetix (SNX) today in JOD?