What was the price of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the price of Synthetix (SNX) was
£0.5540 and yesterday's average price was £0.5405, with a minimum price of
£0.5228 and a maximum of
£0.5562 (6.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | £0.5540 | £188,292,017 | 339,889,850 SNX |
| 10:00 | £0.5562 | £189,048,695 | 339,889,850 SNX |
| 09:00 | £0.5556 | £188,853,602 | 339,889,850 SNX |
| 08:00 | £0.5519 | £187,592,949 | 339,889,850 SNX |
| 07:00 | £0.5505 | £187,106,459 | 339,889,850 SNX |
| 06:00 | £0.5504 | £187,082,469 | 339,889,850 SNX |
| 05:00 | £0.5528 | £187,875,973 | 339,889,850 SNX |
| 04:00 | £0.5526 | £187,819,661 | 339,889,850 SNX |
| 03:00 | £0.5458 | £185,498,199 | 339,889,850 SNX |
| 02:00 | £0.5368 | £182,460,706 | 339,889,850 SNX |
| 01:00 | £0.5399 | £183,521,866 | 339,889,850 SNX |
| 00:00 | £0.5415 | £184,039,522 | 339,889,850 SNX |
| 23:00 | £0.5412 | £183,932,435 | 339,889,850 SNX |
| 22:00 | £0.5435 | £184,713,657 | 339,889,850 SNX |
| 21:00 | £0.5333 | £181,247,719 | 339,889,850 SNX |
| 20:00 | £0.5340 | £181,509,720 | 339,889,850 SNX |
| 19:00 | £0.5364 | £182,332,618 | 339,889,850 SNX |
| 18:00 | £0.5313 | £180,571,008 | 339,889,850 SNX |
| 17:00 | £0.5299 | £180,095,729 | 339,889,850 SNX |
| 16:00 | £0.5305 | £180,313,927 | 339,889,850 SNX |
| 15:00 | £0.5308 | £180,420,383 | 339,889,850 SNX |
| 14:00 | £0.5260 | £178,781,965 | 339,889,850 SNX |
| 13:00 | £0.5253 | £178,550,741 | 339,889,850 SNX |
| 12:00 | £0.5228 | £177,678,940 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synthetix (SNX) was
£188,292,017 with a supply of 339,889,850. Yesterday's lowest marketcap value was
£177,678,940 and the maximum value was
£189,048,695What is the price of Synthetix (SNX) today in GBP?
