Fear and greed index: 74/100 (Greed)

Yesterday's Synthetix (SNX) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Synthetix (SNX) yesterday in GBP (British Pound)?

Yesterday the price of Synthetix (SNX) was £0.6251 and yesterday's average price was £0.5998, with a minimum price of £0.5874 and a maximum of £0.6251 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.6251	£212,450,349	339,889,850 SNX
08:00	£0.6199	£210,691,733	339,889,850 SNX
07:00	£0.6123	£208,116,638	339,889,850 SNX
06:00	£0.6154	£209,171,398	339,889,850 SNX
05:00	£0.5984	£203,381,222	339,889,850 SNX
04:00	£0.5956	£202,426,058	339,889,850 SNX
03:00	£0.5978	£203,194,210	339,889,850 SNX
02:00	£0.5977	£203,144,024	339,889,850 SNX
01:00	£0.5968	£202,842,744	339,889,850 SNX
00:00	£0.5924	£201,367,734	339,889,850 SNX
23:00	£0.5874	£199,666,900	339,889,850 SNX
22:00	£0.5926	£201,406,603	339,889,850 SNX
21:00	£0.5980	£203,238,425	339,889,850 SNX
20:00	£0.5927	£201,436,545	339,889,850 SNX
19:00	£0.5912	£200,937,215	339,889,850 SNX
18:00	£0.5934	£201,690,173	339,889,850 SNX
17:00	£0.5942	£201,948,364	339,889,850 SNX
16:00	£0.5942	£201,976,270	339,889,850 SNX
15:00	£0.6004	£204,079,999	339,889,850 SNX
14:00	£0.5942	£201,979,146	339,889,850 SNX
13:00	£0.6002	£203,993,042	339,889,850 SNX
12:00	£0.6040	£205,304,047	339,889,850 SNX
11:00	£0.6031	£204,993,109	339,889,850 SNX
10:00	£0.5994	£203,744,749	339,889,850 SNX

What was the marketcap of Synthetix (SNX) yesterday in GBP (British Pound)?

Yesterday the marketcap of Synthetix (SNX) was £212,450,349 with a supply of 339,889,850. Yesterday's lowest marketcap value was £199,666,900 and the maximum value was £212,450,349

What is the price of Synthetix (SNX) today in GBP?