What was the price of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the price of Synthetix (SNX) was
£0.4818 and yesterday's average price was £0.4776, with a minimum price of
£0.4656 and a maximum of
£0.4880 (4.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | £0.4818 | £165,694,929 | 343,889,850 SNX |
| 17:00 | £0.4816 | £165,633,197 | 343,889,850 SNX |
| 16:00 | £0.4850 | £166,777,721 | 343,889,850 SNX |
| 15:00 | £0.4862 | £167,213,083 | 343,889,850 SNX |
| 14:00 | £0.4880 | £167,809,017 | 343,889,850 SNX |
| 13:00 | £0.4870 | £167,470,801 | 343,889,850 SNX |
| 12:00 | £0.4870 | £167,473,244 | 343,889,850 SNX |
| 11:00 | £0.4865 | £167,311,565 | 343,889,850 SNX |
| 10:00 | £0.4801 | £165,093,274 | 343,889,850 SNX |
| 09:00 | £0.4802 | £165,150,616 | 343,889,850 SNX |
| 08:00 | £0.4818 | £165,683,290 | 343,889,850 SNX |
| 07:00 | £0.4829 | £166,049,073 | 343,889,850 SNX |
| 06:00 | £0.4793 | £164,826,391 | 343,889,850 SNX |
| 05:00 | £0.4763 | £163,798,541 | 343,889,850 SNX |
| 04:00 | £0.4756 | £163,543,335 | 343,889,850 SNX |
| 03:00 | £0.4761 | £163,726,900 | 343,889,850 SNX |
| 02:00 | £0.4709 | £161,947,304 | 343,889,850 SNX |
| 01:00 | £0.4731 | £162,709,932 | 343,889,850 SNX |
| 00:00 | £0.4673 | £160,716,810 | 343,889,850 SNX |
| 23:00 | £0.4674 | £160,717,967 | 343,889,850 SNX |
| 22:00 | £0.4667 | £160,506,568 | 343,889,850 SNX |
| 21:00 | £0.4688 | £161,221,827 | 343,889,850 SNX |
| 20:00 | £0.4679 | £160,901,968 | 343,889,850 SNX |
| 19:00 | £0.4656 | £160,106,203 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synthetix (SNX) was
£165,694,929 with a supply of 343,889,850. Yesterday's lowest marketcap value was
£160,106,203 and the maximum value was
£167,809,017What is the price of Synthetix (SNX) today in GBP?
