What was the price of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the price of Synthetix (SNX) was
£0.5311 and yesterday's average price was £0.5281, with a minimum price of
£0.5134 and a maximum of
£0.5503 (6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | £0.5311 | £180,507,302 | 339,889,850 SNX |
| 19:00 | £0.5314 | £180,617,338 | 339,889,850 SNX |
| 18:00 | £0.5282 | £179,529,958 | 339,889,850 SNX |
| 17:00 | £0.5353 | £181,937,571 | 339,889,850 SNX |
| 16:00 | £0.5336 | £181,360,980 | 339,889,850 SNX |
| 15:00 | £0.5222 | £177,502,442 | 339,889,850 SNX |
| 14:00 | £0.5134 | £174,501,762 | 339,889,850 SNX |
| 13:00 | £0.5203 | £176,846,523 | 339,889,850 SNX |
| 12:00 | £0.5177 | £175,955,095 | 339,889,850 SNX |
| 11:00 | £0.5198 | £176,685,123 | 339,889,850 SNX |
| 10:00 | £0.5267 | £179,010,007 | 339,889,850 SNX |
| 09:00 | £0.5211 | £177,123,255 | 339,889,850 SNX |
| 08:00 | £0.5162 | £175,465,063 | 339,889,850 SNX |
| 07:00 | £0.5138 | £174,644,872 | 339,889,850 SNX |
| 06:00 | £0.5137 | £174,605,643 | 339,889,850 SNX |
| 05:00 | £0.5191 | £176,437,483 | 339,889,850 SNX |
| 04:00 | £0.5270 | £179,126,039 | 339,889,850 SNX |
| 03:00 | £0.5231 | £177,800,573 | 339,889,850 SNX |
| 02:00 | £0.5336 | £181,349,810 | 339,889,850 SNX |
| 01:00 | £0.5357 | £182,088,697 | 339,889,850 SNX |
| 00:00 | £0.5435 | £184,746,039 | 339,889,850 SNX |
| 23:00 | £0.5487 | £186,492,218 | 339,889,850 SNX |
| 22:00 | £0.5503 | £187,039,738 | 339,889,850 SNX |
| 21:00 | £0.5483 | £186,347,268 | 339,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synthetix (SNX) was
£180,507,302 with a supply of 339,889,850. Yesterday's lowest marketcap value was
£174,501,762 and the maximum value was
£187,039,738What is the price of Synthetix (SNX) today in GBP?
