What was the price of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the price of Synthetix (SNX) was
£0.4223 and yesterday's average price was £0.4197, with a minimum price of
£0.4143 and a maximum of
£0.4233 (2.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | £0.4223 | £145,222,987 | 343,889,850 SNX |
| 12:00 | £0.4224 | £145,251,043 | 343,889,850 SNX |
| 11:00 | £0.4223 | £145,212,895 | 343,889,850 SNX |
| 10:00 | £0.4230 | £145,453,474 | 343,889,850 SNX |
| 09:00 | £0.4193 | £144,199,706 | 343,889,850 SNX |
| 08:00 | £0.4208 | £144,701,658 | 343,889,850 SNX |
| 07:00 | £0.4178 | £143,662,875 | 343,889,850 SNX |
| 06:00 | £0.4164 | £143,210,445 | 343,889,850 SNX |
| 05:00 | £0.4161 | £143,082,751 | 343,889,850 SNX |
| 04:00 | £0.4170 | £143,413,656 | 343,889,850 SNX |
| 03:00 | £0.4180 | £143,731,630 | 343,889,850 SNX |
| 02:00 | £0.4200 | £144,450,209 | 343,889,850 SNX |
| 01:00 | £0.4202 | £144,492,394 | 343,889,850 SNX |
| 00:00 | £0.4219 | £145,083,303 | 343,889,850 SNX |
| 23:00 | £0.4222 | £145,198,117 | 343,889,850 SNX |
| 22:00 | £0.4223 | £145,207,741 | 343,889,850 SNX |
| 21:00 | £0.4213 | £144,896,235 | 343,889,850 SNX |
| 20:00 | £0.4167 | £143,308,862 | 343,889,850 SNX |
| 19:00 | £0.4143 | £142,468,190 | 343,889,850 SNX |
| 18:00 | £0.4183 | £143,846,985 | 343,889,850 SNX |
| 17:00 | £0.4233 | £145,551,701 | 343,889,850 SNX |
| 16:00 | £0.4215 | £144,948,310 | 343,889,850 SNX |
| 15:00 | £0.4179 | £143,719,765 | 343,889,850 SNX |
| 14:00 | £0.4185 | £143,929,017 | 343,889,850 SNX |
What was the marketcap of Synthetix (SNX) yesterday in GBP (British Pound)?
Yesterday the marketcap of Synthetix (SNX) was
£145,222,987 with a supply of 343,889,850. Yesterday's lowest marketcap value was
£142,468,190 and the maximum value was
£145,551,701What is the price of Synthetix (SNX) today in GBP?
