Fear and greed index: 28/100 (Fear)

Yesterday's Syntropy (NOIA) Price in CLP (Chilean Peso)

1 USD = 929.88 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Syntropy (NOIA) yesterday in CLP (Chilean Peso)?

Yesterday the price of Syntropy (NOIA) was CLP 56.64 and yesterday's average price was CLP 59.59, with a minimum price of CLP 56.64 and a maximum of CLP 62.78 (9.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CLP 56.64	CLP 47,906,091,574	845,796,068 NOIA
10:00	CLP 58.00	CLP 49,119,020,524	846,859,100 NOIA
09:00	CLP 58.55	CLP 49,584,992,045	846,953,740 NOIA
08:00	CLP 57.34	CLP 48,566,136,376	847,052,229 NOIA
07:00	CLP 58.27	CLP 49,371,260,276	847,352,573 NOIA
06:00	CLP 58.48	CLP 49,556,680,141	847,379,221 NOIA
05:00	CLP 58.13	CLP 49,254,847,365	847,386,631 NOIA
04:00	CLP 58.44	CLP 49,523,186,043	847,483,752 NOIA
03:00	CLP 58.10	CLP 49,240,795,094	847,483,752 NOIA
02:00	CLP 62.78	CLP 53,203,862,832	847,495,992 NOIA
01:00	CLP 59.92	CLP 50,778,198,346	847,495,992 NOIA
00:00	CLP 59.84	CLP 50,712,808,606	847,525,236 NOIA
23:00	CLP 59.85	CLP 50,726,457,311	847,525,236 NOIA
22:00	CLP 60.29	CLP 51,097,585,302	847,571,809 NOIA
21:00	CLP 59.87	CLP 50,776,911,399	848,125,093 NOIA
20:00	CLP 59.95	CLP 50,870,016,063	848,478,073 NOIA
19:00	CLP 59.89	CLP 50,815,537,477	848,538,613 NOIA
18:00	CLP 59.91	CLP 50,836,181,631	848,596,673 NOIA
17:00	CLP 59.17	CLP 50,215,112,540	848,618,393 NOIA
16:00	CLP 59.16	CLP 50,204,043,308	848,620,632 NOIA
15:00	CLP 59.96	CLP 50,886,314,912	848,675,820 NOIA
14:00	CLP 62.37	CLP 52,942,940,837	848,827,941 NOIA
13:00	CLP 62.61	CLP 53,162,857,204	849,171,676 NOIA
12:00	CLP 62.77	CLP 53,301,911,642	849,180,408 NOIA

What was the marketcap of Syntropy (NOIA) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Syntropy (NOIA) was CLP 47,906,091,574 with a supply of 844,139,438. Yesterday's lowest marketcap value was CLP 47,906,091,574 and the maximum value was CLP 53,301,911,642

What is the price of Syntropy (NOIA) today in CLP?