What was the price of Syntropy (NOIA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Syntropy (NOIA) was
CNY 0.4255 and yesterday's average price was CNY 0.4751, with a minimum price of
CNY 0.4255 and a maximum of
CNY 0.5388 (21.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.4255 | CNY 367,349,932 | 863,297,120 NOIA |
04:00 | CNY 0.4360 | CNY 376,561,620 | 863,576,092 NOIA |
03:00 | CNY 0.4432 | CNY 382,863,781 | 863,788,780 NOIA |
02:00 | CNY 0.4561 | CNY 394,212,714 | 864,256,593 NOIA |
01:00 | CNY 0.4622 | CNY 400,156,175 | 865,778,011 NOIA |
00:00 | CNY 0.4655 | CNY 403,057,998 | 865,822,899 NOIA |
23:00 | CNY 0.4756 | CNY 411,854,344 | 865,920,025 NOIA |
22:00 | CNY 0.4775 | CNY 413,455,998 | 865,955,208 NOIA |
21:00 | CNY 0.4732 | CNY 410,042,373 | 866,460,707 NOIA |
20:00 | CNY 0.4660 | CNY 403,760,462 | 866,477,518 NOIA |
19:00 | CNY 0.4698 | CNY 407,180,134 | 866,655,371 NOIA |
18:00 | CNY 0.4703 | CNY 407,628,344 | 866,781,873 NOIA |
17:00 | CNY 0.4581 | CNY 397,066,297 | 866,861,759 NOIA |
16:00 | CNY 0.4525 | CNY 392,437,565 | 867,205,541 NOIA |
15:00 | CNY 0.4438 | CNY 384,845,613 | 867,206,195 NOIA |
14:00 | CNY 0.4385 | CNY 380,476,935 | 867,608,509 NOIA |
13:00 | CNY 0.4965 | CNY 430,812,229 | 867,763,648 NOIA |
12:00 | CNY 0.4955 | CNY 429,968,235 | 867,795,384 NOIA |
11:00 | CNY 0.4874 | CNY 423,041,759 | 867,990,188 NOIA |
10:00 | CNY 0.5111 | CNY 443,636,440 | 867,990,188 NOIA |
09:00 | CNY 0.5087 | CNY 441,606,732 | 868,088,760 NOIA |
08:00 | CNY 0.5153 | CNY 447,352,180 | 868,110,032 NOIA |
07:00 | CNY 0.5388 | CNY 467,728,542 | 868,127,280 NOIA |
06:00 | CNY 0.5341 | CNY 463,686,729 | 868,127,280 NOIA |
What was the marketcap of Syntropy (NOIA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Syntropy (NOIA) was
CNY 367,349,932 with a supply of 855,955,754. Yesterday's lowest marketcap value was
CNY 367,349,932 and the maximum value was
CNY 467,728,542What is the price of Syntropy (NOIA) today in CNY?