What was the price of Syntropy (NOIA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Syntropy (NOIA) was
STN 1.40 and yesterday's average price was STN 1.46, with a minimum price of
STN 1.39 and a maximum of
STN 1.54 (9.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 1.40 | STN 1,185,644,374 | 845,641,324 NOIA |
11:00 | STN 1.39 | STN 1,178,035,199 | 845,796,068 NOIA |
10:00 | STN 1.43 | STN 1,207,861,740 | 846,859,100 NOIA |
09:00 | STN 1.44 | STN 1,219,320,217 | 846,953,740 NOIA |
08:00 | STN 1.41 | STN 1,194,266,037 | 847,052,229 NOIA |
07:00 | STN 1.43 | STN 1,214,064,444 | 847,352,573 NOIA |
06:00 | STN 1.44 | STN 1,218,624,013 | 847,379,221 NOIA |
05:00 | STN 1.43 | STN 1,211,201,791 | 847,386,631 NOIA |
04:00 | STN 1.44 | STN 1,217,800,376 | 847,483,752 NOIA |
03:00 | STN 1.43 | STN 1,210,856,238 | 847,483,752 NOIA |
02:00 | STN 1.54 | STN 1,308,310,093 | 847,495,992 NOIA |
01:00 | STN 1.47 | STN 1,248,661,768 | 847,495,992 NOIA |
00:00 | STN 1.47 | STN 1,247,053,801 | 847,525,236 NOIA |
23:00 | STN 1.47 | STN 1,247,389,429 | 847,525,236 NOIA |
22:00 | STN 1.48 | STN 1,256,515,656 | 847,571,809 NOIA |
21:00 | STN 1.47 | STN 1,248,630,121 | 848,125,093 NOIA |
20:00 | STN 1.47 | STN 1,250,919,612 | 848,478,073 NOIA |
19:00 | STN 1.47 | STN 1,249,579,956 | 848,538,613 NOIA |
18:00 | STN 1.47 | STN 1,250,087,606 | 848,596,673 NOIA |
17:00 | STN 1.46 | STN 1,234,815,201 | 848,618,393 NOIA |
16:00 | STN 1.45 | STN 1,234,543,003 | 848,620,632 NOIA |
15:00 | STN 1.47 | STN 1,251,320,409 | 848,675,820 NOIA |
14:00 | STN 1.53 | STN 1,301,893,888 | 848,827,941 NOIA |
13:00 | STN 1.54 | STN 1,307,301,744 | 849,171,676 NOIA |
What was the marketcap of Syntropy (NOIA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Syntropy (NOIA) was
STN 1,185,644,374 with a supply of 843,996,757. Yesterday's lowest marketcap value was
STN 1,178,035,199 and the maximum value was
STN 1,308,310,093What is the price of Syntropy (NOIA) today in STN?