What was the price of Syntropy (NOIA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Syntropy (NOIA) was
SEK 0.6470 and yesterday's average price was SEK 0.6736, with a minimum price of
SEK 0.6428 and a maximum of
SEK 0.7124 (9.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SEK 0.6470 | SEK 547,148,686 | 845,641,324 NOIA |
11:00 | SEK 0.6428 | SEK 543,637,220 | 845,796,068 NOIA |
10:00 | SEK 0.6582 | SEK 557,401,509 | 846,859,100 NOIA |
09:00 | SEK 0.6644 | SEK 562,689,343 | 846,953,740 NOIA |
08:00 | SEK 0.6506 | SEK 551,127,393 | 847,052,229 NOIA |
07:00 | SEK 0.6612 | SEK 560,263,920 | 847,352,573 NOIA |
06:00 | SEK 0.6637 | SEK 562,368,060 | 847,379,221 NOIA |
05:00 | SEK 0.6596 | SEK 558,942,869 | 847,386,631 NOIA |
04:00 | SEK 0.6631 | SEK 561,987,970 | 847,483,752 NOIA |
03:00 | SEK 0.6593 | SEK 558,783,404 | 847,483,752 NOIA |
02:00 | SEK 0.7124 | SEK 603,756,205 | 847,495,992 NOIA |
01:00 | SEK 0.6799 | SEK 576,229,821 | 847,495,992 NOIA |
00:00 | SEK 0.6790 | SEK 575,487,780 | 847,525,236 NOIA |
23:00 | SEK 0.6792 | SEK 575,642,665 | 847,525,236 NOIA |
22:00 | SEK 0.6841 | SEK 579,854,217 | 847,571,809 NOIA |
21:00 | SEK 0.6794 | SEK 576,215,217 | 848,125,093 NOIA |
20:00 | SEK 0.6804 | SEK 577,271,766 | 848,478,073 NOIA |
19:00 | SEK 0.6796 | SEK 576,653,544 | 848,538,613 NOIA |
18:00 | SEK 0.6798 | SEK 576,887,814 | 848,596,673 NOIA |
17:00 | SEK 0.6715 | SEK 569,839,936 | 848,618,393 NOIA |
16:00 | SEK 0.6713 | SEK 569,714,323 | 848,620,632 NOIA |
15:00 | SEK 0.6804 | SEK 577,456,725 | 848,675,820 NOIA |
14:00 | SEK 0.7078 | SEK 600,795,269 | 848,827,941 NOIA |
13:00 | SEK 0.7104 | SEK 603,290,874 | 849,171,676 NOIA |
What was the marketcap of Syntropy (NOIA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Syntropy (NOIA) was
SEK 547,148,686 with a supply of 843,996,757. Yesterday's lowest marketcap value was
SEK 543,637,220 and the maximum value was
SEK 603,756,205What is the price of Syntropy (NOIA) today in SEK?