What was the price of UniBright (UBT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of UniBright (UBT) was
BHD 0.01323 and yesterday's average price was BHD 0.01369, with a minimum price of
BHD 0.01315 and a maximum of
BHD 0.01473 (10.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.01323 | BHD 1,984,264 | 150,000,000 UBT |
15:00 | BHD 0.01365 | BHD 2,047,683 | 150,000,000 UBT |
14:00 | BHD 0.01375 | BHD 2,062,400 | 150,000,000 UBT |
13:00 | BHD 0.01376 | BHD 2,063,598 | 150,000,000 UBT |
12:00 | BHD 0.01408 | BHD 2,112,539 | 150,000,000 UBT |
11:00 | BHD 0.01369 | BHD 2,053,906 | 150,000,000 UBT |
10:00 | BHD 0.01389 | BHD 2,083,949 | 150,000,000 UBT |
09:00 | BHD 0.01328 | BHD 1,991,787 | 150,000,000 UBT |
08:00 | BHD 0.01322 | BHD 1,982,522 | 150,000,000 UBT |
07:00 | BHD 0.01442 | BHD 2,163,130 | 150,000,000 UBT |
06:00 | BHD 0.01471 | BHD 2,206,777 | 150,000,000 UBT |
05:00 | BHD 0.01329 | BHD 1,992,888 | 150,000,000 UBT |
04:00 | BHD 0.01344 | BHD 2,015,948 | 150,000,000 UBT |
03:00 | BHD 0.01328 | BHD 1,991,351 | 150,000,000 UBT |
02:00 | BHD 0.01341 | BHD 2,011,016 | 150,000,000 UBT |
01:00 | BHD 0.01327 | BHD 1,990,706 | 150,000,000 UBT |
00:00 | BHD 0.01322 | BHD 1,983,402 | 150,000,000 UBT |
23:00 | BHD 0.01327 | BHD 1,990,136 | 150,000,000 UBT |
22:00 | BHD 0.01445 | BHD 2,167,969 | 150,000,000 UBT |
21:00 | BHD 0.01473 | BHD 2,209,627 | 150,000,000 UBT |
20:00 | BHD 0.01388 | BHD 2,082,200 | 150,000,000 UBT |
19:00 | BHD 0.01406 | BHD 2,109,651 | 150,000,000 UBT |
18:00 | BHD 0.01347 | BHD 2,019,969 | 150,000,000 UBT |
17:00 | BHD 0.01315 | BHD 1,972,700 | 150,000,000 UBT |
What was the marketcap of UniBright (UBT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of UniBright (UBT) was
BHD 1,984,264 with a supply of 150,000,000. Yesterday's lowest marketcap value was
BHD 1,972,700 and the maximum value was
BHD 2,209,627What is the price of UniBright (UBT) today in BHD?