What was the price of UniBright (UBT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of UniBright (UBT) was
NZD 0.05594 and yesterday's average price was NZD 0.05940, with a minimum price of
NZD 0.05594 and a maximum of
NZD 0.06402 (12.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.05594 | NZD 8,390,936 | 150,000,000 UBT |
17:00 | NZD 0.05739 | NZD 8,608,673 | 150,000,000 UBT |
16:00 | NZD 0.05749 | NZD 8,623,392 | 150,000,000 UBT |
15:00 | NZD 0.05933 | NZD 8,899,004 | 150,000,000 UBT |
14:00 | NZD 0.05975 | NZD 8,962,959 | 150,000,000 UBT |
13:00 | NZD 0.05979 | NZD 8,968,167 | 150,000,000 UBT |
12:00 | NZD 0.06121 | NZD 9,180,858 | 150,000,000 UBT |
11:00 | NZD 0.05951 | NZD 8,926,047 | 150,000,000 UBT |
10:00 | NZD 0.06038 | NZD 9,056,608 | 150,000,000 UBT |
09:00 | NZD 0.05771 | NZD 8,656,083 | 150,000,000 UBT |
08:00 | NZD 0.05744 | NZD 8,615,821 | 150,000,000 UBT |
07:00 | NZD 0.06267 | NZD 9,400,721 | 150,000,000 UBT |
06:00 | NZD 0.06394 | NZD 9,590,409 | 150,000,000 UBT |
05:00 | NZD 0.05774 | NZD 8,660,869 | 150,000,000 UBT |
04:00 | NZD 0.05841 | NZD 8,761,083 | 150,000,000 UBT |
03:00 | NZD 0.05769 | NZD 8,654,189 | 150,000,000 UBT |
02:00 | NZD 0.05826 | NZD 8,739,653 | 150,000,000 UBT |
01:00 | NZD 0.05768 | NZD 8,651,388 | 150,000,000 UBT |
00:00 | NZD 0.05746 | NZD 8,619,642 | 150,000,000 UBT |
23:00 | NZD 0.05766 | NZD 8,648,909 | 150,000,000 UBT |
22:00 | NZD 0.06281 | NZD 9,421,750 | 150,000,000 UBT |
21:00 | NZD 0.06402 | NZD 9,602,793 | 150,000,000 UBT |
20:00 | NZD 0.06033 | NZD 9,049,011 | 150,000,000 UBT |
19:00 | NZD 0.06112 | NZD 9,168,308 | 150,000,000 UBT |
What was the marketcap of UniBright (UBT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of UniBright (UBT) was
NZD 8,390,936 with a supply of 150,000,000. Yesterday's lowest marketcap value was
NZD 8,390,936 and the maximum value was
NZD 9,602,793What is the price of UniBright (UBT) today in NZD?