What was the price of UniBright (UBT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of UniBright (UBT) was
SHP 0.02763 and yesterday's average price was SHP 0.02865, with a minimum price of
SHP 0.02763 and a maximum of
SHP 0.03082 (10.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SHP 0.02763 | SHP 4,144,600 | 150,000,000 UBT |
16:00 | SHP 0.02768 | SHP 4,151,687 | 150,000,000 UBT |
15:00 | SHP 0.02856 | SHP 4,284,378 | 150,000,000 UBT |
14:00 | SHP 0.02877 | SHP 4,315,169 | 150,000,000 UBT |
13:00 | SHP 0.02878 | SHP 4,317,677 | 150,000,000 UBT |
12:00 | SHP 0.02947 | SHP 4,420,075 | 150,000,000 UBT |
11:00 | SHP 0.02865 | SHP 4,297,398 | 150,000,000 UBT |
10:00 | SHP 0.02907 | SHP 4,360,256 | 150,000,000 UBT |
09:00 | SHP 0.02778 | SHP 4,167,425 | 150,000,000 UBT |
08:00 | SHP 0.02765 | SHP 4,148,042 | 150,000,000 UBT |
07:00 | SHP 0.03017 | SHP 4,525,928 | 150,000,000 UBT |
06:00 | SHP 0.03078 | SHP 4,617,252 | 150,000,000 UBT |
05:00 | SHP 0.02780 | SHP 4,169,730 | 150,000,000 UBT |
04:00 | SHP 0.02812 | SHP 4,217,977 | 150,000,000 UBT |
03:00 | SHP 0.02778 | SHP 4,166,514 | 150,000,000 UBT |
02:00 | SHP 0.02805 | SHP 4,207,660 | 150,000,000 UBT |
01:00 | SHP 0.02777 | SHP 4,165,165 | 150,000,000 UBT |
00:00 | SHP 0.02767 | SHP 4,149,881 | 150,000,000 UBT |
23:00 | SHP 0.02776 | SHP 4,163,971 | 150,000,000 UBT |
22:00 | SHP 0.03024 | SHP 4,536,052 | 150,000,000 UBT |
21:00 | SHP 0.03082 | SHP 4,623,214 | 150,000,000 UBT |
20:00 | SHP 0.02904 | SHP 4,356,598 | 150,000,000 UBT |
19:00 | SHP 0.02943 | SHP 4,414,033 | 150,000,000 UBT |
18:00 | SHP 0.02818 | SHP 4,226,391 | 150,000,000 UBT |
What was the marketcap of UniBright (UBT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of UniBright (UBT) was
SHP 4,144,600 with a supply of 150,000,000. Yesterday's lowest marketcap value was
SHP 4,144,600 and the maximum value was
SHP 4,623,214What is the price of UniBright (UBT) today in SHP?