What was the price of UniBright (UBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of UniBright (UBT) was
CRC 18.46 and yesterday's average price was CRC 19.11, with a minimum price of
CRC 18.35 and a maximum of
CRC 20.56 (10.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 18.46 | CRC 2,768,812,124 | 150,000,000 UBT |
15:00 | CRC 19.05 | CRC 2,857,305,937 | 150,000,000 UBT |
14:00 | CRC 19.19 | CRC 2,877,840,689 | 150,000,000 UBT |
13:00 | CRC 19.20 | CRC 2,879,513,034 | 150,000,000 UBT |
12:00 | CRC 19.65 | CRC 2,947,804,039 | 150,000,000 UBT |
11:00 | CRC 19.11 | CRC 2,865,989,084 | 150,000,000 UBT |
10:00 | CRC 19.39 | CRC 2,907,909,753 | 150,000,000 UBT |
09:00 | CRC 18.53 | CRC 2,779,308,599 | 150,000,000 UBT |
08:00 | CRC 18.44 | CRC 2,766,381,201 | 150,000,000 UBT |
07:00 | CRC 20.12 | CRC 3,018,398,135 | 150,000,000 UBT |
06:00 | CRC 20.53 | CRC 3,079,303,257 | 150,000,000 UBT |
05:00 | CRC 18.54 | CRC 2,780,845,221 | 150,000,000 UBT |
04:00 | CRC 18.75 | CRC 2,813,022,206 | 150,000,000 UBT |
03:00 | CRC 18.52 | CRC 2,778,700,474 | 150,000,000 UBT |
02:00 | CRC 18.71 | CRC 2,806,141,342 | 150,000,000 UBT |
01:00 | CRC 18.52 | CRC 2,777,800,911 | 150,000,000 UBT |
00:00 | CRC 18.45 | CRC 2,767,607,973 | 150,000,000 UBT |
23:00 | CRC 18.51 | CRC 2,777,004,983 | 150,000,000 UBT |
22:00 | CRC 20.17 | CRC 3,025,150,115 | 150,000,000 UBT |
21:00 | CRC 20.56 | CRC 3,083,279,745 | 150,000,000 UBT |
20:00 | CRC 19.37 | CRC 2,905,470,413 | 150,000,000 UBT |
19:00 | CRC 19.63 | CRC 2,943,774,419 | 150,000,000 UBT |
18:00 | CRC 18.79 | CRC 2,818,633,162 | 150,000,000 UBT |
17:00 | CRC 18.35 | CRC 2,752,675,760 | 150,000,000 UBT |
What was the marketcap of UniBright (UBT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of UniBright (UBT) was
CRC 2,768,812,124 with a supply of 150,000,000. Yesterday's lowest marketcap value was
CRC 2,752,675,760 and the maximum value was
CRC 3,083,279,745What is the price of UniBright (UBT) today in CRC?