(0.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 16,201 | IDR 999,891,173,447,860 | 61,719,008,687 USDC |
11:00 | IDR 16,202 | IDR 999,968,844,340,324 | 61,720,260,729 USDC |
10:00 | IDR 16,202 | IDR 999,999,273,135,152 | 61,722,279,863 USDC |
09:00 | IDR 16,202 | IDR 1,000,004,305,303,556 | 61,722,448,389 USDC |
08:00 | IDR 16,202 | IDR 1,000,009,919,438,620 | 61,722,804,972 USDC |
07:00 | IDR 16,202 | IDR 1,000,109,938,547,600 | 61,725,765,044 USDC |
06:00 | IDR 16,202 | IDR 1,000,110,567,927,164 | 61,725,991,273 USDC |
05:00 | IDR 16,202 | IDR 1,000,055,121,906,368 | 61,725,916,695 USDC |
04:00 | IDR 16,202 | IDR 1,000,139,193,038,548 | 61,727,906,068 USDC |
03:00 | IDR 16,202 | IDR 1,000,124,769,534,068 | 61,726,990,893 USDC |
02:00 | IDR 16,202 | IDR 1,000,196,771,035,828 | 61,731,352,185 USDC |
01:00 | IDR 16,202 | IDR 1,000,176,281,401,908 | 61,730,183,469 USDC |
00:00 | IDR 16,201 | IDR 1,000,107,608,866,112 | 61,729,413,154 USDC |
23:00 | IDR 16,202 | IDR 1,000,250,472,420,556 | 61,734,691,851 USDC |
22:00 | IDR 16,202 | IDR 1,000,079,596,427,968 | 61,724,190,662 USDC |
21:00 | IDR 16,202 | IDR 1,000,469,674,104,668 | 61,751,558,573 USDC |
20:00 | IDR 16,201 | IDR 1,000,579,367,941,480 | 61,758,492,411 USDC |
19:00 | IDR 16,202 | IDR 1,000,455,773,162,984 | 61,750,721,945 USDC |
18:00 | IDR 16,201 | IDR 1,000,670,864,637,680 | 61,764,215,286 USDC |
17:00 | IDR 16,202 | IDR 999,747,544,594,700 | 61,707,003,155 USDC |
16:00 | IDR 16,202 | IDR 999,270,643,115,116 | 61,677,559,533 USDC |
15:00 | IDR 16,202 | IDR 999,318,597,232,716 | 61,680,536,468 USDC |
14:00 | IDR 16,202 | IDR 999,297,754,319,188 | 61,675,882,441 USDC |
13:00 | IDR 16,202 | IDR 999,370,848,570,096 | 61,680,387,475 USDC |
with a supply of 61,713,779,432. Yesterday's lowest marketcap value was