(0.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LAK 21,809 | LAK 1,013,195,755,552,587 | 46,457,705,419 USDC |
07:00 | LAK 21,810 | LAK 1,012,836,634,819,860 | 46,439,939,152 USDC |
06:00 | LAK 21,809 | LAK 1,012,883,990,995,901 | 46,442,568,404 USDC |
05:00 | LAK 21,809 | LAK 1,014,791,111,098,855 | 46,531,599,961 USDC |
04:00 | LAK 21,809 | LAK 1,014,674,469,993,967 | 46,525,615,893 USDC |
03:00 | LAK 21,809 | LAK 1,015,303,728,630,013 | 46,554,206,721 USDC |
02:00 | LAK 21,811 | LAK 1,015,210,529,380,370 | 46,546,243,814 USDC |
01:00 | LAK 21,812 | LAK 1,015,058,163,668,217 | 46,536,205,177 USDC |
00:00 | LAK 21,811 | LAK 1,013,847,174,855,676 | 46,484,062,718 USDC |
23:00 | LAK 21,811 | LAK 1,013,947,877,543,977 | 46,487,096,700 USDC |
22:00 | LAK 21,809 | LAK 1,011,204,574,903,380 | 46,367,055,572 USDC |
21:00 | LAK 21,810 | LAK 1,009,991,284,397,115 | 46,309,262,879 USDC |
20:00 | LAK 21,809 | LAK 1,008,885,078,877,258 | 46,260,139,164 USDC |
19:00 | LAK 21,808 | LAK 1,007,360,882,745,422 | 46,192,356,778 USDC |
18:00 | LAK 21,810 | LAK 1,006,202,207,027,626 | 46,134,355,286 USDC |
17:00 | LAK 21,810 | LAK 1,007,153,334,422,431 | 46,179,547,195 USDC |
16:00 | LAK 21,812 | LAK 1,005,222,562,142,687 | 46,086,349,360 USDC |
15:00 | LAK 21,808 | LAK 1,009,104,835,970,035 | 46,271,616,667 USDC |
14:00 | LAK 21,808 | LAK 1,008,757,169,985,928 | 46,256,309,078 USDC |
13:00 | LAK 21,809 | LAK 1,008,601,639,701,181 | 46,246,960,990 USDC |
12:00 | LAK 21,809 | LAK 1,008,151,311,219,338 | 46,225,627,819 USDC |
11:00 | LAK 21,807 | LAK 1,007,950,577,528,132 | 46,220,979,703 USDC |
10:00 | LAK 21,808 | LAK 1,009,225,360,749,593 | 46,277,547,312 USDC |
09:00 | LAK 21,807 | LAK 1,008,913,799,600,428 | 46,266,327,133 USDC |
with a supply of 47,386,987,580. Yesterday's lowest marketcap value was