(0.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LBP 89,500 | LBP 5,109,472,661,879,500 | 57,089,082,015 USDC |
00:00 | LBP 89,493 | LBP 5,108,978,498,727,500 | 57,088,248,615 USDC |
23:00 | LBP 89,493 | LBP 5,108,995,882,044,000 | 57,088,464,720 USDC |
22:00 | LBP 89,491 | LBP 5,109,154,431,025,500 | 57,091,212,462 USDC |
21:00 | LBP 89,493 | LBP 5,109,064,231,851,500 | 57,089,251,421 USDC |
20:00 | LBP 89,493 | LBP 5,109,242,626,563,000 | 57,091,279,663 USDC |
19:00 | LBP 89,492 | LBP 5,109,158,598,772,000 | 57,090,549,918 USDC |
18:00 | LBP 89,492 | LBP 5,109,215,086,786,500 | 57,091,195,898 USDC |
17:00 | LBP 89,493 | LBP 5,109,350,831,078,500 | 57,091,913,816 USDC |
16:00 | LBP 89,484 | LBP 5,109,032,599,598,000 | 57,094,060,613 USDC |
15:00 | LBP 89,492 | LBP 5,109,531,412,633,000 | 57,094,750,489 USDC |
14:00 | LBP 89,492 | LBP 5,109,436,826,527,000 | 57,093,742,510 USDC |
13:00 | LBP 89,492 | LBP 5,110,428,388,524,500 | 57,104,697,595 USDC |
12:00 | LBP 89,499 | LBP 5,113,654,389,622,000 | 57,136,431,259 USDC |
11:00 | LBP 89,493 | LBP 5,117,353,014,712,000 | 57,181,614,793 USDC |
10:00 | LBP 89,492 | LBP 5,118,153,952,718,000 | 57,191,182,332 USDC |
09:00 | LBP 89,493 | LBP 5,117,733,393,471,000 | 57,185,712,543 USDC |
08:00 | LBP 89,492 | LBP 5,118,427,341,745,000 | 57,194,217,274 USDC |
07:00 | LBP 89,493 | LBP 5,118,391,839,780,000 | 57,193,182,885 USDC |
06:00 | LBP 89,492 | LBP 5,118,144,070,038,500 | 57,190,883,235 USDC |
05:00 | LBP 89,492 | LBP 5,118,134,358,125,000 | 57,190,708,971 USDC |
04:00 | LBP 89,492 | LBP 5,118,456,245,143,500 | 57,194,656,794 USDC |
03:00 | LBP 89,491 | LBP 5,118,392,996,925,500 | 57,194,456,957 USDC |
02:00 | LBP 89,491 | LBP 5,117,851,023,410,500 | 57,188,399,994 USDC |
with a supply of 57,170,581,419. Yesterday's lowest marketcap value was