(0.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | VND 25,943 | VND 1,578,905,843,744,090 | 60,861,213,489 USDC |
21:00 | VND 25,942 | VND 1,579,005,737,689,518 | 60,865,976,200 USDC |
20:00 | VND 25,942 | VND 1,579,103,983,900,833 | 60,869,765,029 USDC |
19:00 | VND 25,942 | VND 1,579,039,807,345,088 | 60,867,340,761 USDC |
18:00 | VND 25,942 | VND 1,579,585,924,620,056 | 60,888,570,362 USDC |
17:00 | VND 25,943 | VND 1,579,627,424,075,516 | 60,888,995,471 USDC |
16:00 | VND 25,945 | VND 1,579,657,041,335,989 | 60,885,537,416 USDC |
15:00 | VND 25,942 | VND 1,579,585,827,584,634 | 60,888,837,632 USDC |
14:00 | VND 25,945 | VND 1,579,795,204,391,354 | 60,890,882,783 USDC |
13:00 | VND 25,942 | VND 1,579,447,847,443,634 | 60,883,818,933 USDC |
12:00 | VND 25,942 | VND 1,579,531,855,782,395 | 60,887,091,531 USDC |
11:00 | VND 25,943 | VND 1,579,475,245,031,802 | 60,883,163,505 USDC |
10:00 | VND 25,943 | VND 1,579,624,883,382,013 | 60,888,984,406 USDC |
09:00 | VND 25,942 | VND 1,579,569,750,008,693 | 60,888,697,217 USDC |
08:00 | VND 25,943 | VND 1,579,715,372,882,659 | 60,892,461,849 USDC |
07:00 | VND 25,943 | VND 1,579,724,101,841,555 | 60,892,756,422 USDC |
06:00 | VND 25,943 | VND 1,579,689,746,242,834 | 60,891,453,742 USDC |
05:00 | VND 25,943 | VND 1,579,657,571,943,319 | 60,890,210,627 USDC |
04:00 | VND 25,942 | VND 1,579,647,766,228,528 | 60,891,579,861 USDC |
03:00 | VND 25,943 | VND 1,579,940,906,216,868 | 60,901,167,318 USDC |
02:00 | VND 25,943 | VND 1,579,936,359,225,207 | 60,900,954,020 USDC |
01:00 | VND 25,943 | VND 1,579,931,038,622,536 | 60,900,791,285 USDC |
00:00 | VND 25,943 | VND 1,579,946,214,106,342 | 60,901,418,947 USDC |
23:00 | VND 25,942 | VND 1,579,900,964,854,510 | 60,901,326,006 USDC |
with a supply of 60,629,286,560. Yesterday's lowest marketcap value was