What was the price of Velas (VLX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Velas (VLX) was
BHD 0.001553 and yesterday's average price was BHD 0.001573, with a minimum price of
BHD 0.001540 and a maximum of
BHD 0.001604 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.001553 | BHD 4,203,820 | 2,707,290,049 VLX |
18:00 | BHD 0.001558 | BHD 4,218,069 | 2,707,290,050 VLX |
17:00 | BHD 0.001554 | BHD 4,207,959 | 2,707,290,051 VLX |
16:00 | BHD 0.001556 | BHD 4,211,535 | 2,707,290,053 VLX |
15:00 | BHD 0.001574 | BHD 4,260,846 | 2,706,670,412 VLX |
14:00 | BHD 0.001569 | BHD 4,246,378 | 2,706,670,413 VLX |
13:00 | BHD 0.001569 | BHD 4,246,357 | 2,706,670,415 VLX |
12:00 | BHD 0.001569 | BHD 4,245,871 | 2,706,670,416 VLX |
11:00 | BHD 0.001555 | BHD 4,208,563 | 2,706,670,417 VLX |
10:00 | BHD 0.001569 | BHD 4,246,288 | 2,706,670,419 VLX |
09:00 | BHD 0.001569 | BHD 4,247,439 | 2,706,670,420 VLX |
08:00 | BHD 0.001577 | BHD 4,268,960 | 2,706,670,422 VLX |
07:00 | BHD 0.001595 | BHD 4,316,064 | 2,706,670,423 VLX |
06:00 | BHD 0.001590 | BHD 4,302,760 | 2,706,670,425 VLX |
05:00 | BHD 0.001596 | BHD 4,319,449 | 2,706,670,426 VLX |
04:00 | BHD 0.001590 | BHD 4,302,735 | 2,706,670,428 VLX |
03:00 | BHD 0.001592 | BHD 4,309,559 | 2,706,670,429 VLX |
02:00 | BHD 0.001594 | BHD 4,315,352 | 2,706,670,430 VLX |
01:00 | BHD 0.001593 | BHD 4,311,346 | 2,706,670,432 VLX |
00:00 | BHD 0.001593 | BHD 4,311,789 | 2,706,670,433 VLX |
23:00 | BHD 0.001604 | BHD 4,340,291 | 2,706,670,435 VLX |
22:00 | BHD 0.001545 | BHD 4,182,841 | 2,706,670,437 VLX |
21:00 | BHD 0.001540 | BHD 4,168,551 | 2,706,670,438 VLX |
20:00 | BHD 0.001545 | BHD 4,181,981 | 2,706,670,439 VLX |
What was the marketcap of Velas (VLX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Velas (VLX) was
BHD 4,203,820 with a supply of 2,707,290,015. Yesterday's lowest marketcap value was
BHD 4,168,551 and the maximum value was
BHD 4,340,291What is the price of Velas (VLX) today in BHD?