What was the price of Velas (VLX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Velas (VLX) was
BHD 0.002785 and yesterday's average price was BHD 0.002820, with a minimum price of
BHD 0.002691 and a maximum of
BHD 0.002985 (9.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.002785 | BHD 7,263,795 | 2,608,336,774 VLX |
06:00 | BHD 0.002831 | BHD 7,383,042 | 2,608,336,776 VLX |
05:00 | BHD 0.002771 | BHD 7,228,221 | 2,608,336,778 VLX |
04:00 | BHD 0.002691 | BHD 7,020,256 | 2,608,336,779 VLX |
03:00 | BHD 0.002735 | BHD 7,133,369 | 2,608,336,781 VLX |
02:00 | BHD 0.002894 | BHD 7,547,005 | 2,607,653,340 VLX |
01:00 | BHD 0.002950 | BHD 7,691,513 | 2,607,653,342 VLX |
00:00 | BHD 0.002924 | BHD 7,623,631 | 2,607,653,343 VLX |
23:00 | BHD 0.002985 | BHD 7,783,070 | 2,607,653,345 VLX |
22:00 | BHD 0.002936 | BHD 7,654,833 | 2,607,653,347 VLX |
21:00 | BHD 0.002896 | BHD 7,552,288 | 2,607,653,349 VLX |
20:00 | BHD 0.002895 | BHD 7,549,206 | 2,607,653,350 VLX |
19:00 | BHD 0.002938 | BHD 7,661,929 | 2,607,653,351 VLX |
18:00 | BHD 0.002884 | BHD 7,519,726 | 2,607,653,353 VLX |
17:00 | BHD 0.002848 | BHD 7,425,856 | 2,607,653,355 VLX |
16:00 | BHD 0.002855 | BHD 7,445,807 | 2,607,653,356 VLX |
15:00 | BHD 0.002841 | BHD 7,407,694 | 2,607,653,358 VLX |
14:00 | BHD 0.002718 | BHD 7,088,656 | 2,607,653,360 VLX |
13:00 | BHD 0.002713 | BHD 7,074,896 | 2,607,653,361 VLX |
12:00 | BHD 0.002716 | BHD 7,082,759 | 2,607,653,363 VLX |
11:00 | BHD 0.002721 | BHD 7,095,647 | 2,607,653,365 VLX |
10:00 | BHD 0.002698 | BHD 7,035,035 | 2,607,653,366 VLX |
09:00 | BHD 0.002726 | BHD 7,107,197 | 2,607,653,368 VLX |
08:00 | BHD 0.002726 | BHD 7,108,586 | 2,607,653,370 VLX |
What was the marketcap of Velas (VLX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Velas (VLX) was
BHD 7,263,795 with a supply of 2,608,336,735. Yesterday's lowest marketcap value was
BHD 7,020,256 and the maximum value was
BHD 7,783,070What is the price of Velas (VLX) today in BHD?