What was the price of Velas (VLX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Velas (VLX) was
CNY 0.03003 and yesterday's average price was CNY 0.03042, with a minimum price of
CNY 0.02978 and a maximum of
CNY 0.03101 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 0.03003 | CNY 81,292,672 | 2,707,290,049 VLX |
18:00 | CNY 0.03013 | CNY 81,568,203 | 2,707,290,050 VLX |
17:00 | CNY 0.03006 | CNY 81,372,705 | 2,707,290,051 VLX |
16:00 | CNY 0.03008 | CNY 81,441,856 | 2,707,290,053 VLX |
15:00 | CNY 0.03044 | CNY 82,395,432 | 2,706,670,412 VLX |
14:00 | CNY 0.03034 | CNY 82,115,651 | 2,706,670,413 VLX |
13:00 | CNY 0.03034 | CNY 82,115,228 | 2,706,670,415 VLX |
12:00 | CNY 0.03033 | CNY 82,105,840 | 2,706,670,416 VLX |
11:00 | CNY 0.03007 | CNY 81,384,389 | 2,706,670,417 VLX |
10:00 | CNY 0.03034 | CNY 82,113,894 | 2,706,670,419 VLX |
09:00 | CNY 0.03035 | CNY 82,136,169 | 2,706,670,420 VLX |
08:00 | CNY 0.03050 | CNY 82,552,335 | 2,706,670,422 VLX |
07:00 | CNY 0.03084 | CNY 83,463,212 | 2,706,670,423 VLX |
06:00 | CNY 0.03074 | CNY 83,205,939 | 2,706,670,425 VLX |
05:00 | CNY 0.03086 | CNY 83,528,667 | 2,706,670,426 VLX |
04:00 | CNY 0.03074 | CNY 83,205,473 | 2,706,670,428 VLX |
03:00 | CNY 0.03079 | CNY 83,337,418 | 2,706,670,429 VLX |
02:00 | CNY 0.03083 | CNY 83,449,458 | 2,706,670,430 VLX |
01:00 | CNY 0.03080 | CNY 83,371,983 | 2,706,670,432 VLX |
00:00 | CNY 0.03081 | CNY 83,380,555 | 2,706,670,433 VLX |
23:00 | CNY 0.03101 | CNY 83,931,712 | 2,706,670,435 VLX |
22:00 | CNY 0.02988 | CNY 80,886,973 | 2,706,670,437 VLX |
21:00 | CNY 0.02978 | CNY 80,610,633 | 2,706,670,438 VLX |
20:00 | CNY 0.02988 | CNY 80,870,354 | 2,706,670,439 VLX |
What was the marketcap of Velas (VLX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Velas (VLX) was
CNY 81,292,672 with a supply of 2,707,290,015. Yesterday's lowest marketcap value was
CNY 80,610,633 and the maximum value was
CNY 83,931,712What is the price of Velas (VLX) today in CNY?