What was the price of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velas (VLX) was
CRC 2.19 and yesterday's average price was CRC 2.23, with a minimum price of
CRC 2.19 and a maximum of
CRC 2.25 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 2.19 | CRC 5,913,729,646 | 2,699,828,068 VLX |
02:00 | CRC 2.21 | CRC 5,979,758,181 | 2,699,828,069 VLX |
01:00 | CRC 2.23 | CRC 6,010,463,316 | 2,699,828,071 VLX |
00:00 | CRC 2.19 | CRC 5,923,111,505 | 2,699,828,072 VLX |
23:00 | CRC 2.21 | CRC 5,963,931,669 | 2,699,828,074 VLX |
22:00 | CRC 2.21 | CRC 5,972,856,931 | 2,699,828,075 VLX |
21:00 | CRC 2.23 | CRC 6,007,753,403 | 2,699,828,077 VLX |
20:00 | CRC 2.24 | CRC 6,056,265,816 | 2,699,828,079 VLX |
19:00 | CRC 2.24 | CRC 6,054,020,043 | 2,699,828,080 VLX |
18:00 | CRC 2.24 | CRC 6,055,981,197 | 2,699,828,082 VLX |
17:00 | CRC 2.24 | CRC 6,060,032,740 | 2,699,828,084 VLX |
16:00 | CRC 2.25 | CRC 6,075,000,871 | 2,699,828,085 VLX |
15:00 | CRC 2.24 | CRC 6,057,573,755 | 2,699,828,087 VLX |
14:00 | CRC 2.24 | CRC 6,056,962,277 | 2,699,828,088 VLX |
13:00 | CRC 2.24 | CRC 6,056,663,076 | 2,699,828,090 VLX |
12:00 | CRC 2.24 | CRC 6,055,633,218 | 2,699,828,092 VLX |
11:00 | CRC 2.24 | CRC 6,060,132,810 | 2,699,828,093 VLX |
10:00 | CRC 2.24 | CRC 6,059,503,732 | 2,699,828,094 VLX |
09:00 | CRC 2.24 | CRC 6,052,755,853 | 2,699,828,096 VLX |
08:00 | CRC 2.25 | CRC 6,072,066,180 | 2,699,828,098 VLX |
07:00 | CRC 2.25 | CRC 6,070,460,548 | 2,699,828,099 VLX |
06:00 | CRC 2.19 | CRC 5,917,716,320 | 2,699,828,101 VLX |
05:00 | CRC 2.25 | CRC 6,075,665,652 | 2,699,828,103 VLX |
04:00 | CRC 2.19 | CRC 5,923,966,367 | 2,699,828,104 VLX |
What was the marketcap of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velas (VLX) was
CRC 5,913,729,646 with a supply of 2,700,452,185. Yesterday's lowest marketcap value was
CRC 5,913,729,646 and the maximum value was
CRC 6,075,665,652What is the price of Velas (VLX) today in CRC?