What was the price of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velas (VLX) was
CRC 3.90 and yesterday's average price was CRC 3.95, with a minimum price of
CRC 3.77 and a maximum of
CRC 4.18 (9.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 3.90 | CRC 10,163,227,521 | 2,608,336,773 VLX |
07:00 | CRC 3.90 | CRC 10,178,369,324 | 2,608,336,774 VLX |
06:00 | CRC 3.97 | CRC 10,345,463,766 | 2,608,336,776 VLX |
05:00 | CRC 3.88 | CRC 10,128,520,710 | 2,608,336,778 VLX |
04:00 | CRC 3.77 | CRC 9,837,111,130 | 2,608,336,779 VLX |
03:00 | CRC 3.83 | CRC 9,995,609,563 | 2,608,336,781 VLX |
02:00 | CRC 4.06 | CRC 10,575,215,785 | 2,607,653,340 VLX |
01:00 | CRC 4.13 | CRC 10,777,707,487 | 2,607,653,342 VLX |
00:00 | CRC 4.10 | CRC 10,682,587,719 | 2,607,653,343 VLX |
23:00 | CRC 4.18 | CRC 10,906,000,498 | 2,607,653,345 VLX |
22:00 | CRC 4.11 | CRC 10,726,309,457 | 2,607,653,347 VLX |
21:00 | CRC 4.06 | CRC 10,582,617,904 | 2,607,653,349 VLX |
20:00 | CRC 4.06 | CRC 10,578,300,353 | 2,607,653,350 VLX |
19:00 | CRC 4.12 | CRC 10,736,253,083 | 2,607,653,351 VLX |
18:00 | CRC 4.04 | CRC 10,536,991,224 | 2,607,653,353 VLX |
17:00 | CRC 3.99 | CRC 10,405,455,692 | 2,607,653,355 VLX |
16:00 | CRC 4.00 | CRC 10,433,412,269 | 2,607,653,356 VLX |
15:00 | CRC 3.98 | CRC 10,380,006,285 | 2,607,653,358 VLX |
14:00 | CRC 3.81 | CRC 9,932,956,213 | 2,607,653,360 VLX |
13:00 | CRC 3.80 | CRC 9,913,674,358 | 2,607,653,361 VLX |
12:00 | CRC 3.81 | CRC 9,924,693,013 | 2,607,653,363 VLX |
11:00 | CRC 3.81 | CRC 9,942,751,923 | 2,607,653,365 VLX |
10:00 | CRC 3.78 | CRC 9,857,819,842 | 2,607,653,366 VLX |
09:00 | CRC 3.82 | CRC 9,958,936,531 | 2,607,653,368 VLX |
What was the marketcap of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velas (VLX) was
CRC 10,163,227,521 with a supply of 2,608,336,734. Yesterday's lowest marketcap value was
CRC 9,837,111,130 and the maximum value was
CRC 10,906,000,498What is the price of Velas (VLX) today in CRC?