Fear and greed index: 62/100 (Greed)

Yesterday's Velas (VLX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Velas (VLX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Velas (VLX) was CRC 1.30 and yesterday's average price was CRC 1.35, with a minimum price of CRC 1.29 and a maximum of CRC 1.41 (8.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 1.30	CRC 3,546,766,944	2,721,427,538 VLX
16:00	CRC 1.33	CRC 3,619,488,794	2,721,427,540 VLX
15:00	CRC 1.34	CRC 3,657,568,204	2,721,427,541 VLX
14:00	CRC 1.34	CRC 3,657,582,478	2,721,427,543 VLX
13:00	CRC 1.29	CRC 3,522,273,304	2,721,427,544 VLX
12:00	CRC 1.32	CRC 3,593,285,335	2,721,427,545 VLX
11:00	CRC 1.33	CRC 3,627,965,499	2,721,427,547 VLX
10:00	CRC 1.33	CRC 3,630,549,599	2,721,427,548 VLX
09:00	CRC 1.35	CRC 3,682,725,584	2,721,427,550 VLX
08:00	CRC 1.35	CRC 3,682,855,069	2,721,427,551 VLX
07:00	CRC 1.35	CRC 3,685,774,608	2,721,427,552 VLX
06:00	CRC 1.35	CRC 3,684,219,763	2,721,427,554 VLX
05:00	CRC 1.36	CRC 3,687,754,103	2,721,427,555 VLX
04:00	CRC 1.35	CRC 3,684,112,199	2,721,427,556 VLX
03:00	CRC 1.32	CRC 3,583,859,410	2,721,427,558 VLX
02:00	CRC 1.32	CRC 3,603,715,536	2,721,427,559 VLX
01:00	CRC 1.33	CRC 3,609,408,815	2,721,427,560 VLX
00:00	CRC 1.38	CRC 3,768,792,585	2,721,427,562 VLX
23:00	CRC 1.36	CRC 3,709,339,929	2,721,427,563 VLX
22:00	CRC 1.35	CRC 3,662,306,655	2,721,427,565 VLX
21:00	CRC 1.35	CRC 3,660,832,867	2,721,427,566 VLX
20:00	CRC 1.41	CRC 3,840,054,921	2,721,427,568 VLX
19:00	CRC 1.39	CRC 3,775,798,560	2,721,427,569 VLX
18:00	CRC 1.39	CRC 3,783,113,975	2,721,427,570 VLX

What was the marketcap of Velas (VLX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Velas (VLX) was CRC 3,546,766,944 with a supply of 2,722,037,360. Yesterday's lowest marketcap value was CRC 3,522,273,304 and the maximum value was CRC 3,840,054,921

What is the price of Velas (VLX) today in CRC?