Fear and greed index: 68/100 (Greed)

Yesterday's Velas (VLX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Velas (VLX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Velas (VLX) was CRC 0.8037 and yesterday's average price was CRC 0.8141, with a minimum price of CRC 0.7993 and a maximum of CRC 0.8277 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 0.8037	CRC 2,192,498,691	2,728,112,941 VLX
16:00	CRC 0.8035	CRC 2,192,078,213	2,728,112,942 VLX
15:00	CRC 0.8050	CRC 2,196,141,313	2,728,112,943 VLX
14:00	CRC 0.7993	CRC 2,180,511,788	2,728,112,944 VLX
13:00	CRC 0.8045	CRC 2,194,858,123	2,728,112,946 VLX
12:00	CRC 0.8079	CRC 2,204,094,970	2,728,112,947 VLX
11:00	CRC 0.8084	CRC 2,205,451,529	2,728,112,948 VLX
10:00	CRC 0.8090	CRC 2,207,039,832	2,728,112,950 VLX
09:00	CRC 0.8052	CRC 2,196,779,367	2,728,112,951 VLX
08:00	CRC 0.8170	CRC 2,228,968,932	2,728,112,952 VLX
07:00	CRC 0.8179	CRC 2,231,251,959	2,728,112,953 VLX
06:00	CRC 0.8144	CRC 2,221,827,895	2,728,112,954 VLX
05:00	CRC 0.8108	CRC 2,211,981,330	2,728,112,956 VLX
04:00	CRC 0.8204	CRC 2,238,256,379	2,728,112,957 VLX
03:00	CRC 0.8209	CRC 2,239,421,168	2,728,112,959 VLX
02:00	CRC 0.8206	CRC 2,238,696,590	2,728,112,960 VLX
01:00	CRC 0.8115	CRC 2,213,908,646	2,728,112,961 VLX
00:00	CRC 0.8207	CRC 2,238,996,136	2,728,112,963 VLX
23:00	CRC 0.8211	CRC 2,240,164,973	2,728,112,964 VLX
22:00	CRC 0.8277	CRC 2,258,040,588	2,728,112,965 VLX
21:00	CRC 0.8184	CRC 2,232,603,965	2,728,112,966 VLX
20:00	CRC 0.8226	CRC 2,244,040,856	2,728,112,968 VLX
19:00	CRC 0.8238	CRC 2,247,488,166	2,728,112,969 VLX
18:00	CRC 0.8242	CRC 2,248,559,347	2,728,112,970 VLX

What was the marketcap of Velas (VLX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Velas (VLX) was CRC 2,192,498,691 with a supply of 2,728,718,308. Yesterday's lowest marketcap value was CRC 2,180,511,788 and the maximum value was CRC 2,258,040,588

What is the price of Velas (VLX) today in CRC?