What was the price of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Velas (VLX) was
CRC 2.09 and yesterday's average price was CRC 2.11, with a minimum price of
CRC 2.06 and a maximum of
CRC 2.15 (3.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 2.09 | CRC 5,650,911,727 | 2,707,290,050 VLX |
17:00 | CRC 2.08 | CRC 5,637,367,927 | 2,707,290,051 VLX |
16:00 | CRC 2.08 | CRC 5,642,158,577 | 2,707,290,053 VLX |
15:00 | CRC 2.11 | CRC 5,708,220,773 | 2,706,670,412 VLX |
14:00 | CRC 2.10 | CRC 5,688,838,004 | 2,706,670,413 VLX |
13:00 | CRC 2.10 | CRC 5,688,808,716 | 2,706,670,415 VLX |
12:00 | CRC 2.10 | CRC 5,688,158,315 | 2,706,670,416 VLX |
11:00 | CRC 2.08 | CRC 5,638,177,394 | 2,706,670,417 VLX |
10:00 | CRC 2.10 | CRC 5,688,716,306 | 2,706,670,419 VLX |
09:00 | CRC 2.10 | CRC 5,690,259,495 | 2,706,670,420 VLX |
08:00 | CRC 2.11 | CRC 5,719,090,757 | 2,706,670,422 VLX |
07:00 | CRC 2.14 | CRC 5,782,194,838 | 2,706,670,423 VLX |
06:00 | CRC 2.13 | CRC 5,764,371,417 | 2,706,670,425 VLX |
05:00 | CRC 2.14 | CRC 5,786,729,468 | 2,706,670,426 VLX |
04:00 | CRC 2.13 | CRC 5,764,339,099 | 2,706,670,428 VLX |
03:00 | CRC 2.13 | CRC 5,773,480,066 | 2,706,670,429 VLX |
02:00 | CRC 2.14 | CRC 5,781,241,959 | 2,706,670,430 VLX |
01:00 | CRC 2.13 | CRC 5,775,874,633 | 2,706,670,432 VLX |
00:00 | CRC 2.13 | CRC 5,776,468,478 | 2,706,670,433 VLX |
23:00 | CRC 2.15 | CRC 5,814,651,785 | 2,706,670,435 VLX |
22:00 | CRC 2.07 | CRC 5,603,717,231 | 2,706,670,437 VLX |
21:00 | CRC 2.06 | CRC 5,584,572,808 | 2,706,670,438 VLX |
20:00 | CRC 2.07 | CRC 5,602,565,900 | 2,706,670,439 VLX |
19:00 | CRC 2.07 | CRC 5,594,280,857 | 2,706,670,441 VLX |
What was the marketcap of Velas (VLX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Velas (VLX) was
CRC 5,650,911,727 with a supply of 2,707,290,015. Yesterday's lowest marketcap value was
CRC 5,584,572,808 and the maximum value was
CRC 5,814,651,785What is the price of Velas (VLX) today in CRC?