What was the price of Velas (VLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Velas (VLX) was
STN 0.09124 and yesterday's average price was STN 0.09065, with a minimum price of
STN 0.08961 and a maximum of
STN 0.09236 (2.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.09124 | STN 247,007,088 | 2,707,290,001 VLX |
04:00 | STN 0.09136 | STN 247,324,788 | 2,707,290,002 VLX |
03:00 | STN 0.09145 | STN 247,576,795 | 2,707,290,004 VLX |
02:00 | STN 0.09171 | STN 248,288,431 | 2,707,290,005 VLX |
01:00 | STN 0.09236 | STN 250,035,407 | 2,707,290,006 VLX |
00:00 | STN 0.09198 | STN 249,023,432 | 2,707,290,008 VLX |
23:00 | STN 0.09207 | STN 249,272,787 | 2,707,290,010 VLX |
22:00 | STN 0.09044 | STN 244,856,072 | 2,707,290,011 VLX |
21:00 | STN 0.09054 | STN 245,129,319 | 2,707,290,013 VLX |
20:00 | STN 0.09054 | STN 245,121,340 | 2,707,290,014 VLX |
19:00 | STN 0.09051 | STN 245,041,751 | 2,707,290,015 VLX |
18:00 | STN 0.09030 | STN 244,479,124 | 2,707,290,016 VLX |
17:00 | STN 0.08983 | STN 243,188,137 | 2,707,290,018 VLX |
16:00 | STN 0.08997 | STN 243,577,973 | 2,707,290,019 VLX |
15:00 | STN 0.09018 | STN 244,141,499 | 2,707,290,021 VLX |
14:00 | STN 0.08961 | STN 242,589,102 | 2,707,290,022 VLX |
13:00 | STN 0.09009 | STN 243,903,762 | 2,707,290,023 VLX |
12:00 | STN 0.09025 | STN 244,330,335 | 2,707,290,025 VLX |
11:00 | STN 0.08972 | STN 242,902,089 | 2,707,290,026 VLX |
10:00 | STN 0.09009 | STN 243,900,298 | 2,707,290,027 VLX |
09:00 | STN 0.08989 | STN 243,353,738 | 2,707,290,029 VLX |
08:00 | STN 0.09062 | STN 245,340,666 | 2,707,290,030 VLX |
07:00 | STN 0.09053 | STN 245,091,683 | 2,707,290,032 VLX |
06:00 | STN 0.09042 | STN 244,793,602 | 2,707,290,033 VLX |
What was the marketcap of Velas (VLX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Velas (VLX) was
STN 247,007,088 with a supply of 2,707,909,200. Yesterday's lowest marketcap value was
STN 242,589,102 and the maximum value was
STN 250,035,407What is the price of Velas (VLX) today in STN?