Fear and greed index: 45/100 (Fear)

Today's Voyager Token (VGX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voyager Token (VGX) today in BHD (Bahraini Dinar)?

The current price of Voyager Token (VGX) is BHD 0.002496 and the average price in the last 24 hours was BHD 0.002580, with a minimum price of BHD 0.002381 and a maximum of BHD 0.002994 (20.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.002473	BHD 2,473,198	1,000,027,215 VGX
09:00	BHD 0.002473	BHD 2,473,075	1,000,027,215 VGX
08:00	BHD 0.002439	BHD 2,439,284	1,000,027,215 VGX
07:00	BHD 0.002421	BHD 2,421,141	1,000,027,215 VGX
06:00	BHD 0.002415	BHD 2,415,314	1,000,027,215 VGX
05:00	BHD 0.002428	BHD 2,428,194	1,000,027,215 VGX
04:00	BHD 0.002381	BHD 2,381,243	1,000,027,215 VGX
03:00	BHD 0.002467	BHD 2,466,732	1,000,027,215 VGX
02:00	BHD 0.002515	BHD 2,515,180	1,000,027,215 VGX
01:00	BHD 0.002574	BHD 2,574,533	1,000,027,215 VGX
00:00	BHD 0.002627	BHD 2,626,599	1,000,027,215 VGX
23:00	BHD 0.002609	BHD 2,608,682	1,000,027,215 VGX
22:00	BHD 0.002549	BHD 2,549,120	1,000,027,215 VGX
21:00	BHD 0.002561	BHD 2,561,306	1,000,027,215 VGX
20:00	BHD 0.002541	BHD 2,540,882	1,000,027,215 VGX
19:00	BHD 0.002579	BHD 2,578,703	1,000,027,215 VGX
18:00	BHD 0.002601	BHD 2,600,962	1,000,027,215 VGX
17:00	BHD 0.002587	BHD 2,586,862	1,000,027,215 VGX
16:00	BHD 0.002667	BHD 2,667,433	1,000,027,215 VGX
15:00	BHD 0.002707	BHD 2,706,658	1,000,027,215 VGX
14:00	BHD 0.002744	BHD 2,744,507	1,000,027,215 VGX
13:00	BHD 0.002686	BHD 2,686,359	1,000,027,215 VGX
12:00	BHD 0.002889	BHD 2,889,519	1,000,027,215 VGX
11:00	BHD 0.002994	BHD 2,994,208	1,000,027,215 VGX

What is the marketcap of Voyager Token (VGX) today in BHD (Bahraini Dinar)?

The current marketcap of Voyager Token (VGX) is BHD 2,496,369 with a supply of 1,000,027,215. In the last 24 hours, the lowest marketcap value was BHD 2,381,243 and the maximum value was BHD 2,994,208

What was the price of Voyager Token (VGX) yesterday in BHD?