What was the price of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Voyager Token (VGX) was
BHD 0.007571 and yesterday's average price was BHD 0.007570, with a minimum price of
BHD 0.007392 and a maximum of
BHD 0.007724 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.007571 | BHD 3,440,478 | 454,439,512 VGX |
10:00 | BHD 0.007585 | BHD 3,446,738 | 454,439,512 VGX |
09:00 | BHD 0.007508 | BHD 3,412,143 | 454,439,512 VGX |
08:00 | BHD 0.007526 | BHD 3,420,212 | 454,439,512 VGX |
07:00 | BHD 0.007650 | BHD 3,476,615 | 454,439,512 VGX |
06:00 | BHD 0.007667 | BHD 3,484,327 | 454,439,512 VGX |
05:00 | BHD 0.007636 | BHD 3,470,075 | 454,439,512 VGX |
04:00 | BHD 0.007633 | BHD 3,468,709 | 454,439,512 VGX |
03:00 | BHD 0.007431 | BHD 3,376,900 | 454,439,512 VGX |
02:00 | BHD 0.007632 | BHD 3,468,290 | 454,439,512 VGX |
01:00 | BHD 0.007468 | BHD 0 | 0 VGX |
00:00 | BHD 0.007623 | BHD 3,463,967 | 454,439,512 VGX |
23:00 | BHD 0.007647 | BHD 3,475,063 | 454,439,512 VGX |
22:00 | BHD 0.007504 | BHD 3,410,045 | 454,439,512 VGX |
21:00 | BHD 0.007530 | BHD 3,421,904 | 454,439,512 VGX |
20:00 | BHD 0.007533 | BHD 3,423,480 | 454,439,512 VGX |
19:00 | BHD 0.007599 | BHD 3,453,507 | 454,439,512 VGX |
18:00 | BHD 0.007724 | BHD 3,510,150 | 454,439,512 VGX |
17:00 | BHD 0.007679 | BHD 3,489,545 | 454,439,512 VGX |
16:00 | BHD 0.007627 | BHD 3,465,994 | 454,439,512 VGX |
15:00 | BHD 0.007566 | BHD 3,438,287 | 454,439,512 VGX |
14:00 | BHD 0.007487 | BHD 3,402,273 | 454,439,512 VGX |
13:00 | BHD 0.007469 | BHD 3,394,144 | 454,439,512 VGX |
12:00 | BHD 0.007392 | BHD 3,359,376 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Voyager Token (VGX) was
BHD 3,440,478 with a supply of 454,439,512. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 3,510,150What is the price of Voyager Token (VGX) today in BHD?