Fear and greed index: 34/100 (Fear)

Yesterday's Voyager Token (VGX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voyager Token (VGX) was BHD 0.002368 and yesterday's average price was BHD 0.002284, with a minimum price of BHD 0.002141 and a maximum of BHD 0.002414 (11.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.002368	BHD 2,368,009	1,000,027,215 VGX
02:00	BHD 0.002316	BHD 2,315,726	1,000,027,215 VGX
01:00	BHD 0.002374	BHD 2,374,293	1,000,027,215 VGX
00:00	BHD 0.002367	BHD 2,367,078	1,000,027,215 VGX
23:00	BHD 0.002414	BHD 2,413,621	1,000,027,215 VGX
22:00	BHD 0.002352	BHD 2,351,621	1,000,027,215 VGX
21:00	BHD 0.002328	BHD 2,328,390	1,000,027,215 VGX
20:00	BHD 0.002303	BHD 2,303,444	1,000,027,215 VGX
19:00	BHD 0.002326	BHD 2,325,780	1,000,027,215 VGX
18:00	BHD 0.002343	BHD 2,342,650	1,000,027,215 VGX
17:00	BHD 0.002332	BHD 2,332,545	1,000,027,215 VGX
16:00	BHD 0.002336	BHD 2,335,924	1,000,027,215 VGX
15:00	BHD 0.002327	BHD 2,327,346	1,000,027,215 VGX
14:00	BHD 0.002315	BHD 2,314,947	1,000,027,215 VGX
13:00	BHD 0.002290	BHD 2,289,820	1,000,027,215 VGX
12:00	BHD 0.002286	BHD 2,286,133	1,000,027,215 VGX
11:00	BHD 0.002360	BHD 2,360,047	1,000,027,215 VGX
10:00	BHD 0.002163	BHD 2,163,021	1,000,027,215 VGX
09:00	BHD 0.002164	BHD 2,163,747	1,000,027,215 VGX
08:00	BHD 0.002161	BHD 2,160,772	1,000,027,215 VGX
07:00	BHD 0.002169	BHD 2,168,899	1,000,027,215 VGX
06:00	BHD 0.002151	BHD 2,151,386	1,000,027,215 VGX
05:00	BHD 0.002141	BHD 2,141,394	1,000,027,215 VGX
04:00	BHD 0.002142	BHD 2,142,274	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voyager Token (VGX) was BHD 2,368,009 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BHD 2,141,394 and the maximum value was BHD 2,413,621

What is the price of Voyager Token (VGX) today in BHD?