Fear and greed index: 49/100 (Neutral)

Yesterday's Voyager Token (VGX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voyager Token (VGX) was BHD 0.003004 and yesterday's average price was BHD 0.003002, with a minimum price of BHD 0.002971 and a maximum of BHD 0.003030 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.003004	BHD 3,003,714	1,000,027,215 VGX
00:00	BHD 0.003005	BHD 3,005,507	1,000,027,215 VGX
23:00	BHD 0.003012	BHD 3,011,857	1,000,027,215 VGX
22:00	BHD 0.003001	BHD 3,000,929	1,000,027,215 VGX
21:00	BHD 0.002997	BHD 2,996,605	1,000,027,215 VGX
20:00	BHD 0.003018	BHD 3,018,125	1,000,027,215 VGX
19:00	BHD 0.003004	BHD 3,004,095	1,000,027,215 VGX
18:00	BHD 0.003015	BHD 3,015,512	1,000,027,215 VGX
17:00	BHD 0.003028	BHD 3,027,941	1,000,027,215 VGX
16:00	BHD 0.003013	BHD 3,012,944	1,000,027,215 VGX
15:00	BHD 0.003009	BHD 3,009,435	1,000,027,215 VGX
14:00	BHD 0.003014	BHD 3,013,720	1,000,027,215 VGX
13:00	BHD 0.003018	BHD 3,017,768	1,000,027,215 VGX
12:00	BHD 0.003020	BHD 3,019,810	1,000,027,215 VGX
11:00	BHD 0.003030	BHD 3,030,336	1,000,027,215 VGX
10:00	BHD 0.002993	BHD 2,993,240	1,000,027,215 VGX
09:00	BHD 0.002993	BHD 2,993,518	1,000,027,215 VGX
08:00	BHD 0.002977	BHD 2,977,447	1,000,027,215 VGX
07:00	BHD 0.002983	BHD 2,983,352	1,000,027,215 VGX
06:00	BHD 0.002997	BHD 2,996,854	1,000,027,215 VGX
05:00	BHD 0.002987	BHD 2,986,783	1,000,027,215 VGX
04:00	BHD 0.002987	BHD 2,987,216	1,000,027,215 VGX
03:00	BHD 0.002971	BHD 2,971,449	1,000,027,215 VGX
02:00	BHD 0.002978	BHD 2,978,252	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voyager Token (VGX) was BHD 3,003,714 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BHD 2,971,449 and the maximum value was BHD 3,030,336

What is the price of Voyager Token (VGX) today in BHD?