Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voyager Token (VGX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Voyager Token (VGX) was BHD 0.004141 and yesterday's average price was BHD 0.004158, with a minimum price of BHD 0.004066 and a maximum of BHD 0.004304 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.004141	BHD 4,141,612	1,000,027,215 VGX
18:00	BHD 0.004140	BHD 4,140,380	1,000,027,215 VGX
17:00	BHD 0.004156	BHD 4,156,477	1,000,027,215 VGX
16:00	BHD 0.004240	BHD 4,240,586	1,000,027,215 VGX
15:00	BHD 0.004197	BHD 4,196,869	1,000,027,215 VGX
14:00	BHD 0.004174	BHD 4,174,216	1,000,027,215 VGX
13:00	BHD 0.004077	BHD 4,077,447	1,000,027,215 VGX
12:00	BHD 0.004141	BHD 4,141,317	1,000,027,215 VGX
11:00	BHD 0.004113	BHD 4,112,877	1,000,027,215 VGX
10:00	BHD 0.004116	BHD 4,115,755	1,000,027,215 VGX
09:00	BHD 0.004111	BHD 4,110,819	1,000,027,215 VGX
08:00	BHD 0.004115	BHD 4,115,177	1,000,027,215 VGX
07:00	BHD 0.004292	BHD 4,292,326	1,000,027,215 VGX
06:00	BHD 0.004304	BHD 4,304,352	1,000,027,215 VGX
05:00	BHD 0.004282	BHD 4,281,661	1,000,027,215 VGX
04:00	BHD 0.004155	BHD 4,154,948	1,000,027,215 VGX
03:00	BHD 0.004110	BHD 4,110,365	1,000,027,215 VGX
02:00	BHD 0.004167	BHD 4,167,142	1,000,027,215 VGX
01:00	BHD 0.004180	BHD 4,179,949	1,000,027,215 VGX
00:00	BHD 0.004081	BHD 4,080,778	1,000,027,215 VGX
23:00	BHD 0.004066	BHD 4,066,422	1,000,027,215 VGX
22:00	BHD 0.004120	BHD 4,119,815	1,000,027,215 VGX
21:00	BHD 0.004173	BHD 4,173,472	1,000,027,215 VGX
20:00	BHD 0.004147	BHD 4,147,079	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Voyager Token (VGX) was BHD 4,141,612 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BHD 4,066,422 and the maximum value was BHD 4,304,352

What is the price of Voyager Token (VGX) today in BHD?