Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Voyager Token (VGX) was MVR 0.04943 and yesterday's average price was MVR 0.04927, with a minimum price of MVR 0.04723 and a maximum of MVR 0.05100 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00MVR 0.04943MVR 49,436,0091,000,027,215 VGX
  04:00MVR 0.04867MVR 48,669,2751,000,027,215 VGX
  03:00MVR 0.04898MVR 48,984,5871,000,027,215 VGX
  02:00MVR 0.04891MVR 48,907,2421,000,027,215 VGX
  01:00MVR 0.04842MVR 48,425,9661,000,027,215 VGX
  00:00MVR 0.04918MVR 49,183,5701,000,027,215 VGX
  23:00MVR 0.04998MVR 49,983,2781,000,027,215 VGX
  22:00MVR 0.05012MVR 50,124,4401,000,027,215 VGX
  21:00MVR 0.05015MVR 50,149,9421,000,027,215 VGX
  20:00MVR 0.04953MVR 49,528,3261,000,027,215 VGX
  19:00MVR 0.04966MVR 49,658,1521,000,027,215 VGX
  18:00MVR 0.04918MVR 49,180,0251,000,027,215 VGX
  17:00MVR 0.04889MVR 48,892,0571,000,027,215 VGX
  16:00MVR 0.04935MVR 49,354,3581,000,027,215 VGX
  15:00MVR 0.04932MVR 49,322,3891,000,027,215 VGX
  14:00MVR 0.04933MVR 49,331,6401,000,027,215 VGX
  13:00MVR 0.04881MVR 48,810,6041,000,027,215 VGX
  12:00MVR 0.04915MVR 49,152,8641,000,027,215 VGX
  11:00MVR 0.04891MVR 48,907,9421,000,027,215 VGX
  10:00MVR 0.04803MVR 48,032,2441,000,027,215 VGX
  09:00MVR 0.04723MVR 47,232,6131,000,027,215 VGX
  08:00MVR 0.04988MVR 49,878,4381,000,027,215 VGX
  07:00MVR 0.05100MVR 51,001,2341,000,027,215 VGX
  06:00MVR 0.05048MVR 50,476,6821,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Voyager Token (VGX) was MVR 49,436,009 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was MVR 47,232,613 and the maximum value was MVR 51,001,234

What is the price of Voyager Token (VGX) today in MVR?