Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in JPY (Japanese Yen)?

Yesterday the price of Voyager Token (VGX) was JPY 0.4682 and yesterday's average price was JPY 0.4733, with a minimum price of JPY 0.4496 and a maximum of JPY 0.4922 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00JPY 0.4682JPY 468,180,3411,000,027,215 VGX
  17:00JPY 0.4654JPY 465,438,9601,000,027,215 VGX
  16:00JPY 0.4698JPY 469,839,9451,000,027,215 VGX
  15:00JPY 0.4695JPY 469,535,6041,000,027,215 VGX
  14:00JPY 0.4696JPY 469,623,6761,000,027,215 VGX
  13:00JPY 0.4647JPY 464,663,5511,000,027,215 VGX
  12:00JPY 0.4679JPY 467,921,7751,000,027,215 VGX
  11:00JPY 0.4656JPY 465,590,1891,000,027,215 VGX
  10:00JPY 0.4572JPY 457,253,7841,000,027,215 VGX
  09:00JPY 0.4496JPY 449,641,5081,000,027,215 VGX
  08:00JPY 0.4748JPY 474,829,0411,000,027,215 VGX
  07:00JPY 0.4855JPY 485,517,7461,000,027,215 VGX
  06:00JPY 0.4805JPY 480,524,1601,000,027,215 VGX
  05:00JPY 0.4809JPY 480,900,2031,000,027,215 VGX
  04:00JPY 0.4815JPY 481,508,0151,000,027,215 VGX
  03:00JPY 0.4831JPY 483,146,1801,000,027,215 VGX
  02:00JPY 0.4851JPY 485,147,2071,000,027,215 VGX
  01:00JPY 0.4922JPY 492,240,0321,000,027,215 VGX
  00:00JPY 0.4775JPY 477,552,7491,000,027,215 VGX
  23:00JPY 0.4724JPY 472,457,9091,000,027,215 VGX
  22:00JPY 0.4790JPY 479,061,5591,000,027,215 VGX
  21:00JPY 0.4813JPY 481,297,2511,000,027,215 VGX
  20:00JPY 0.4695JPY 469,522,4231,000,027,215 VGX
  19:00JPY 0.4676JPY 467,652,0551,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Voyager Token (VGX) was JPY 468,180,341 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was JPY 449,641,508 and the maximum value was JPY 492,240,032

What is the price of Voyager Token (VGX) today in JPY?