Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in LKR (Sri Lankan Rupee)

1 USD = 299.05 LKRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the price of Voyager Token (VGX) was LKR 0.9741 and yesterday's average price was LKR 0.9688, with a minimum price of LKR 0.9517 and a maximum of LKR 0.9851 (3.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00LKR 0.9741LKR 974,131,1521,000,027,215 VGX
  20:00LKR 0.9813LKR 981,360,3871,000,027,215 VGX
  19:00LKR 0.9820LKR 982,051,4911,000,027,215 VGX
  18:00LKR 0.9814LKR 981,461,7651,000,027,215 VGX
  17:00LKR 0.9805LKR 980,516,7671,000,027,215 VGX
  16:00LKR 0.9743LKR 974,309,9841,000,027,215 VGX
  15:00LKR 0.9717LKR 971,745,3311,000,027,215 VGX
  14:00LKR 0.9530LKR 953,071,7521,000,027,215 VGX
  13:00LKR 0.9679LKR 967,896,2591,000,027,215 VGX
  12:00LKR 0.9648LKR 964,847,1451,000,027,215 VGX
  11:00LKR 0.9651LKR 965,130,3451,000,027,215 VGX
  10:00LKR 0.9610LKR 961,017,8091,000,027,215 VGX
  09:00LKR 0.9631LKR 963,130,5981,000,027,215 VGX
  08:00LKR 0.9596LKR 959,640,9831,000,027,215 VGX
  07:00LKR 0.9661LKR 966,098,3701,000,027,215 VGX
  06:00LKR 0.9685LKR 968,518,5821,000,027,215 VGX
  05:00LKR 0.9716LKR 971,579,0591,000,027,215 VGX
  04:00LKR 0.9565LKR 956,510,2291,000,027,215 VGX
  03:00LKR 0.9627LKR 962,707,1431,000,027,215 VGX
  02:00LKR 0.9612LKR 961,187,0721,000,027,215 VGX
  01:00LKR 0.9517LKR 951,728,4191,000,027,215 VGX
  00:00LKR 0.9666LKR 966,617,8201,000,027,215 VGX
  23:00LKR 0.9823LKR 982,334,6921,000,027,215 VGX
  22:00LKR 0.9851LKR 985,108,9781,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in LKR (Sri Lankan Rupee)?

Yesterday the marketcap of Voyager Token (VGX) was LKR 974,131,152 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was LKR 951,728,419 and the maximum value was LKR 985,108,978

What is the price of Voyager Token (VGX) today in LKR?