What was the price of Voyager Token (VGX) yesterday in EUR (Euro)?
Yesterday the price of Voyager Token (VGX) was
€0.01800 and yesterday's average price was €0.01800, with a minimum price of
€0.01757 and a maximum of
€0.01836 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.01800 | €8,179,465 | 454,439,512 VGX |
10:00 | €0.01803 | €8,194,347 | 454,439,512 VGX |
09:00 | €0.01785 | €8,112,101 | 454,439,512 VGX |
08:00 | €0.01789 | €8,131,285 | 454,439,512 VGX |
07:00 | €0.01819 | €8,265,378 | 454,439,512 VGX |
06:00 | €0.01823 | €8,283,713 | 454,439,512 VGX |
05:00 | €0.01815 | €8,249,830 | 454,439,512 VGX |
04:00 | €0.01815 | €8,246,583 | 454,439,512 VGX |
03:00 | €0.01767 | €8,028,313 | 454,439,512 VGX |
02:00 | €0.01814 | €8,245,586 | 454,439,512 VGX |
01:00 | €0.01775 | €0 | 0 VGX |
00:00 | €0.01812 | €8,235,308 | 454,439,512 VGX |
23:00 | €0.01818 | €8,261,688 | 454,439,512 VGX |
22:00 | €0.01784 | €8,107,112 | 454,439,512 VGX |
21:00 | €0.01790 | €8,135,307 | 454,439,512 VGX |
20:00 | €0.01791 | €8,139,052 | 454,439,512 VGX |
19:00 | €0.01807 | €8,210,440 | 454,439,512 VGX |
18:00 | €0.01836 | €8,345,105 | 454,439,512 VGX |
17:00 | €0.01826 | €8,296,118 | 454,439,512 VGX |
16:00 | €0.01813 | €8,240,126 | 454,439,512 VGX |
15:00 | €0.01799 | €8,174,256 | 454,439,512 VGX |
14:00 | €0.01780 | €8,088,635 | 454,439,512 VGX |
13:00 | €0.01776 | €8,069,310 | 454,439,512 VGX |
12:00 | €0.01757 | €7,986,651 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in EUR (Euro)?
Yesterday the marketcap of Voyager Token (VGX) was
€8,179,465 with a supply of 454,439,512. Yesterday's lowest marketcap value was
€0 and the maximum value was
€8,345,105What is the price of Voyager Token (VGX) today in EUR?