What was the price of Voyager Token (VGX) yesterday in EUR (Euro)?
Yesterday the price of Voyager Token (VGX) was
€0.01069 and yesterday's average price was €0.01074, with a minimum price of
€0.01050 and a maximum of
€0.01111 (5.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01069 | €10,690,308 | 1,000,027,215 VGX |
17:00 | €0.01073 | €10,731,869 | 1,000,027,215 VGX |
16:00 | €0.01095 | €10,949,036 | 1,000,027,215 VGX |
15:00 | €0.01084 | €10,836,159 | 1,000,027,215 VGX |
14:00 | €0.01078 | €10,777,670 | 1,000,027,215 VGX |
13:00 | €0.01053 | €10,527,815 | 1,000,027,215 VGX |
12:00 | €0.01069 | €10,692,728 | 1,000,027,215 VGX |
11:00 | €0.01062 | €10,619,295 | 1,000,027,215 VGX |
10:00 | €0.01063 | €10,626,726 | 1,000,027,215 VGX |
09:00 | €0.01061 | €10,613,982 | 1,000,027,215 VGX |
08:00 | €0.01062 | €10,625,234 | 1,000,027,215 VGX |
07:00 | €0.01108 | €11,082,625 | 1,000,027,215 VGX |
06:00 | €0.01111 | €11,113,677 | 1,000,027,215 VGX |
05:00 | €0.01105 | €11,055,090 | 1,000,027,215 VGX |
04:00 | €0.01073 | €10,727,922 | 1,000,027,215 VGX |
03:00 | €0.01061 | €10,612,810 | 1,000,027,215 VGX |
02:00 | €0.01076 | €10,759,406 | 1,000,027,215 VGX |
01:00 | €0.01079 | €10,792,472 | 1,000,027,215 VGX |
00:00 | €0.01054 | €10,536,418 | 1,000,027,215 VGX |
23:00 | €0.01050 | €10,499,350 | 1,000,027,215 VGX |
22:00 | €0.01064 | €10,637,209 | 1,000,027,215 VGX |
21:00 | €0.01078 | €10,775,749 | 1,000,027,215 VGX |
20:00 | €0.01071 | €10,707,603 | 1,000,027,215 VGX |
19:00 | €0.01067 | €10,666,169 | 1,000,027,215 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in EUR (Euro)?
Yesterday the marketcap of Voyager Token (VGX) was
€10,690,308 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was
€10,499,350 and the maximum value was
€11,113,677What is the price of Voyager Token (VGX) today in EUR?