Fear and greed index: 68/100 (Greed)

Yesterday's Voyager Token (VGX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Voyager Token (VGX) was RUB 0.3384 and yesterday's average price was RUB 0.3573, with a minimum price of RUB 0.3349 and a maximum of RUB 0.3841 (12.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00RUB 0.3384RUB 338,404,0801,000,027,215 VGX
  14:00RUB 0.3405RUB 340,527,5841,000,027,215 VGX
  13:00RUB 0.3512RUB 351,228,4681,000,027,215 VGX
  12:00RUB 0.3541RUB 354,149,2181,000,027,215 VGX
  11:00RUB 0.3432RUB 343,246,6671,000,027,215 VGX
  10:00RUB 0.3563RUB 356,326,0231,000,027,215 VGX
  09:00RUB 0.3679RUB 367,949,2041,000,027,215 VGX
  08:00RUB 0.3696RUB 369,642,2131,000,027,215 VGX
  07:00RUB 0.3655RUB 365,488,8571,000,027,215 VGX
  06:00RUB 0.3602RUB 360,232,2611,000,027,215 VGX
  05:00RUB 0.3690RUB 369,051,1081,000,027,215 VGX
  04:00RUB 0.3668RUB 366,776,2571,000,027,215 VGX
  03:00RUB 0.3722RUB 372,185,7701,000,027,215 VGX
  02:00RUB 0.3483RUB 348,332,8391,000,027,215 VGX
  01:00RUB 0.3568RUB 356,781,7151,000,027,215 VGX
  00:00RUB 0.3558RUB 355,794,2641,000,027,215 VGX
  23:00RUB 0.3664RUB 366,420,1811,000,027,215 VGX
  22:00RUB 0.3594RUB 359,412,1721,000,027,215 VGX
  21:00RUB 0.3562RUB 356,248,1511,000,027,215 VGX
  20:00RUB 0.3467RUB 346,675,4681,000,027,215 VGX
  19:00RUB 0.3349RUB 334,945,2131,000,027,215 VGX
  18:00RUB 0.3462RUB 346,198,5021,000,027,215 VGX
  17:00RUB 0.3664RUB 366,376,4561,000,027,215 VGX
  16:00RUB 0.3841RUB 384,084,7221,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Voyager Token (VGX) was RUB 338,404,080 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was RUB 334,945,213 and the maximum value was RUB 384,084,722

What is the price of Voyager Token (VGX) today in RUB?