Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in RUB (Russian Ruble)?

Yesterday the price of Voyager Token (VGX) was RUB 0.5016 and yesterday's average price was RUB 0.4656, with a minimum price of RUB 0.4404 and a maximum of RUB 0.5180 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00RUB 0.5016RUB 501,566,8961,000,027,215 VGX
  09:00RUB 0.5180RUB 518,058,1871,000,027,215 VGX
  08:00RUB 0.5079RUB 507,895,6331,000,027,215 VGX
  07:00RUB 0.4904RUB 490,443,9321,000,027,215 VGX
  06:00RUB 0.4770RUB 477,046,0481,000,027,215 VGX
  05:00RUB 0.4724RUB 472,444,6851,000,027,215 VGX
  04:00RUB 0.4690RUB 469,043,8761,000,027,215 VGX
  03:00RUB 0.4687RUB 468,676,9591,000,027,215 VGX
  02:00RUB 0.4695RUB 469,479,3821,000,027,215 VGX
  01:00RUB 0.4777RUB 477,748,5011,000,027,215 VGX
  00:00RUB 0.4722RUB 472,227,4311,000,027,215 VGX
  23:00RUB 0.4678RUB 467,789,8821,000,027,215 VGX
  22:00RUB 0.4610RUB 460,985,9351,000,027,215 VGX
  21:00RUB 0.4479RUB 447,915,8461,000,027,215 VGX
  20:00RUB 0.4529RUB 452,884,2931,000,027,215 VGX
  19:00RUB 0.4619RUB 461,913,4661,000,027,215 VGX
  18:00RUB 0.4430RUB 443,015,6551,000,027,215 VGX
  17:00RUB 0.4417RUB 441,696,2351,000,027,215 VGX
  16:00RUB 0.4558RUB 455,798,4031,000,027,215 VGX
  15:00RUB 0.4437RUB 443,737,1701,000,027,215 VGX
  14:00RUB 0.4404RUB 440,368,1591,000,027,215 VGX
  13:00RUB 0.4432RUB 443,246,9761,000,027,215 VGX
  12:00RUB 0.4469RUB 446,951,7731,000,027,215 VGX
  11:00RUB 0.4437RUB 443,691,8051,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Voyager Token (VGX) was RUB 501,566,896 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was RUB 440,368,159 and the maximum value was RUB 518,058,187

What is the price of Voyager Token (VGX) today in RUB?