What was the price of Voyager Token (VGX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Voyager Token (VGX) was
GHS 0.3158 and yesterday's average price was GHS 0.3146, with a minimum price of
GHS 0.3017 and a maximum of
GHS 0.3216 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.3158 | GHS 143,495,490 | 454,439,512 VGX |
09:00 | GHS 0.3126 | GHS 142,055,242 | 454,439,512 VGX |
08:00 | GHS 0.3133 | GHS 142,391,175 | 454,439,512 VGX |
07:00 | GHS 0.3185 | GHS 144,739,348 | 454,439,512 VGX |
06:00 | GHS 0.3192 | GHS 145,060,437 | 454,439,512 VGX |
05:00 | GHS 0.3179 | GHS 144,467,090 | 454,439,512 VGX |
04:00 | GHS 0.3178 | GHS 144,410,225 | 454,439,512 VGX |
03:00 | GHS 0.3094 | GHS 140,587,990 | 454,439,512 VGX |
02:00 | GHS 0.3177 | GHS 144,392,760 | 454,439,512 VGX |
01:00 | GHS 0.3109 | GHS 0 | 0 VGX |
00:00 | GHS 0.3173 | GHS 144,212,782 | 454,439,512 VGX |
23:00 | GHS 0.3184 | GHS 144,674,731 | 454,439,512 VGX |
22:00 | GHS 0.3124 | GHS 141,967,874 | 454,439,512 VGX |
21:00 | GHS 0.3135 | GHS 142,461,613 | 454,439,512 VGX |
20:00 | GHS 0.3136 | GHS 142,527,202 | 454,439,512 VGX |
19:00 | GHS 0.3164 | GHS 143,777,304 | 454,439,512 VGX |
18:00 | GHS 0.3216 | GHS 146,135,488 | 454,439,512 VGX |
17:00 | GHS 0.3197 | GHS 145,277,666 | 454,439,512 VGX |
16:00 | GHS 0.3175 | GHS 144,297,154 | 454,439,512 VGX |
15:00 | GHS 0.3150 | GHS 143,143,678 | 454,439,512 VGX |
14:00 | GHS 0.3117 | GHS 141,644,321 | 454,439,512 VGX |
13:00 | GHS 0.3109 | GHS 141,305,909 | 454,439,512 VGX |
12:00 | GHS 0.3078 | GHS 139,858,427 | 454,439,512 VGX |
11:00 | GHS 0.3017 | GHS 137,121,960 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Voyager Token (VGX) was
GHS 143,495,490 with a supply of 454,439,512. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 146,135,488What is the price of Voyager Token (VGX) today in GHS?