Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Voyager Token (VGX) was KWD 0.0009971 and yesterday's average price was KWD 0.0009938, with a minimum price of KWD 0.0009526 and a maximum of KWD 0.001029 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00KWD 0.0009971KWD 997,0831,000,027,215 VGX
  04:00KWD 0.0009816KWD 981,6181,000,027,215 VGX
  03:00KWD 0.0009880KWD 987,9781,000,027,215 VGX
  02:00KWD 0.0009864KWD 986,4181,000,027,215 VGX
  01:00KWD 0.0009767KWD 976,7111,000,027,215 VGX
  00:00KWD 0.0009920KWD 991,9911,000,027,215 VGX
  23:00KWD 0.001008KWD 1,008,1211,000,027,215 VGX
  22:00KWD 0.001011KWD 1,010,9681,000,027,215 VGX
  21:00KWD 0.001011KWD 1,011,4821,000,027,215 VGX
  20:00KWD 0.0009989KWD 998,9451,000,027,215 VGX
  19:00KWD 0.001002KWD 1,001,5631,000,027,215 VGX
  18:00KWD 0.0009919KWD 991,9201,000,027,215 VGX
  17:00KWD 0.0009861KWD 986,1121,000,027,215 VGX
  16:00KWD 0.0009954KWD 995,4361,000,027,215 VGX
  15:00KWD 0.0009948KWD 994,7911,000,027,215 VGX
  14:00KWD 0.0009950KWD 994,9781,000,027,215 VGX
  13:00KWD 0.0009844KWD 984,4691,000,027,215 VGX
  12:00KWD 0.0009913KWD 991,3721,000,027,215 VGX
  11:00KWD 0.0009864KWD 986,4321,000,027,215 VGX
  10:00KWD 0.0009687KWD 968,7701,000,027,215 VGX
  09:00KWD 0.0009526KWD 952,6421,000,027,215 VGX
  08:00KWD 0.001006KWD 1,006,0061,000,027,215 VGX
  07:00KWD 0.001029KWD 1,028,6521,000,027,215 VGX
  06:00KWD 0.001018KWD 1,018,0721,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Voyager Token (VGX) was KWD 997,083 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was KWD 952,642 and the maximum value was KWD 1,028,652

What is the price of Voyager Token (VGX) today in KWD?