Fear and greed index: 27/100 (Fear)

Yesterday's Voyager Token (VGX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voyager Token (VGX) was ERN 0.09662 and yesterday's average price was ERN 0.1067, with a minimum price of ERN 0.09475 and a maximum of ERN 0.1201 (21.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.09662	ERN 96,624,030	1,000,027,215 VGX
04:00	ERN 0.09475	ERN 94,755,735	1,000,027,215 VGX
03:00	ERN 0.09815	ERN 98,157,555	1,000,027,215 VGX
02:00	ERN 0.1001	ERN 100,085,415	1,000,027,215 VGX
01:00	ERN 0.1024	ERN 102,447,225	1,000,027,215 VGX
00:00	ERN 0.1045	ERN 104,519,070	1,000,027,215 VGX
23:00	ERN 0.1038	ERN 103,806,105	1,000,027,215 VGX
22:00	ERN 0.1014	ERN 101,436,000	1,000,027,215 VGX
21:00	ERN 0.1019	ERN 101,920,875	1,000,027,215 VGX
20:00	ERN 0.1011	ERN 101,108,175	1,000,027,215 VGX
19:00	ERN 0.1026	ERN 102,613,170	1,000,027,215 VGX
18:00	ERN 0.1035	ERN 103,498,920	1,000,027,215 VGX
17:00	ERN 0.1029	ERN 102,937,815	1,000,027,215 VGX
16:00	ERN 0.1061	ERN 106,143,975	1,000,027,215 VGX
15:00	ERN 0.1077	ERN 107,704,800	1,000,027,215 VGX
14:00	ERN 0.1092	ERN 109,210,920	1,000,027,215 VGX
13:00	ERN 0.1069	ERN 106,897,080	1,000,027,215 VGX
12:00	ERN 0.1150	ERN 114,981,315	1,000,027,215 VGX
11:00	ERN 0.1191	ERN 119,147,175	1,000,027,215 VGX
10:00	ERN 0.1201	ERN 120,089,385	1,000,027,215 VGX
09:00	ERN 0.1194	ERN 119,376,165	1,000,027,215 VGX
08:00	ERN 0.1172	ERN 117,181,905	1,000,027,215 VGX
07:00	ERN 0.1121	ERN 112,097,520	1,000,027,215 VGX
06:00	ERN 0.1146	ERN 114,586,500	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voyager Token (VGX) was ERN 96,624,030 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was ERN 94,755,735 and the maximum value was ERN 120,089,385

What is the price of Voyager Token (VGX) today in ERN?