Fear and greed index: 74/100 (Greed)

Yesterday's Voyager Token (VGX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voyager Token (VGX) was ERN 0.07357 and yesterday's average price was ERN 0.07338, with a minimum price of ERN 0.07019 and a maximum of ERN 0.07509 (6.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.07357	ERN 73,568,100	1,000,027,215 VGX
15:00	ERN 0.07272	ERN 72,719,895	1,000,027,215 VGX
14:00	ERN 0.07327	ERN 73,274,970	1,000,027,215 VGX
13:00	ERN 0.07149	ERN 71,491,005	1,000,027,215 VGX
12:00	ERN 0.07249	ERN 72,494,040	1,000,027,215 VGX
11:00	ERN 0.07246	ERN 72,459,690	1,000,027,215 VGX
10:00	ERN 0.07242	ERN 72,426,225	1,000,027,215 VGX
09:00	ERN 0.07418	ERN 74,181,750	1,000,027,215 VGX
08:00	ERN 0.07490	ERN 74,905,230	1,000,027,215 VGX
07:00	ERN 0.07372	ERN 73,725,705	1,000,027,215 VGX
06:00	ERN 0.07473	ERN 74,735,025	1,000,027,215 VGX
05:00	ERN 0.07415	ERN 74,150,415	1,000,027,215 VGX
04:00	ERN 0.07509	ERN 75,095,730	1,000,027,215 VGX
03:00	ERN 0.07448	ERN 74,480,520	1,000,027,215 VGX
02:00	ERN 0.07019	ERN 70,191,555	1,000,027,215 VGX
01:00	ERN 0.07202	ERN 72,025,680	1,000,027,215 VGX
00:00	ERN 0.07176	ERN 71,761,605	1,000,027,215 VGX
23:00	ERN 0.07256	ERN 72,563,700	1,000,027,215 VGX
22:00	ERN 0.07441	ERN 74,410,440	1,000,027,215 VGX
21:00	ERN 0.07420	ERN 74,205,990	1,000,027,215 VGX
20:00	ERN 0.07371	ERN 73,716,315	1,000,027,215 VGX
19:00	ERN 0.07371	ERN 73,708,590	1,000,027,215 VGX
18:00	ERN 0.07463	ERN 74,636,430	1,000,027,215 VGX
17:00	ERN 0.07413	ERN 74,130,180	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voyager Token (VGX) was ERN 73,568,100 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was ERN 70,191,555 and the maximum value was ERN 75,095,730

What is the price of Voyager Token (VGX) today in ERN?