What was the price of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Voyager Token (VGX) was
ERN 0.2988 and yesterday's average price was ERN 0.3001, with a minimum price of
ERN 0.2851 and a maximum of
ERN 0.3074 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.2988 | ERN 135,797,685 | 454,439,512 VGX |
08:00 | ERN 0.2995 | ERN 136,118,820 | 454,439,512 VGX |
07:00 | ERN 0.3045 | ERN 138,363,555 | 454,439,512 VGX |
06:00 | ERN 0.3051 | ERN 138,670,500 | 454,439,512 VGX |
05:00 | ERN 0.3039 | ERN 138,103,290 | 454,439,512 VGX |
04:00 | ERN 0.3038 | ERN 138,048,930 | 454,439,512 VGX |
03:00 | ERN 0.2957 | ERN 134,395,065 | 454,439,512 VGX |
02:00 | ERN 0.3037 | ERN 138,032,235 | 454,439,512 VGX |
01:00 | ERN 0.2972 | ERN 0 | 0 VGX |
00:00 | ERN 0.3034 | ERN 137,860,185 | 454,439,512 VGX |
23:00 | ERN 0.3043 | ERN 138,301,785 | 454,439,512 VGX |
22:00 | ERN 0.2986 | ERN 135,714,165 | 454,439,512 VGX |
21:00 | ERN 0.2997 | ERN 136,186,155 | 454,439,512 VGX |
20:00 | ERN 0.2998 | ERN 136,248,855 | 454,439,512 VGX |
19:00 | ERN 0.3024 | ERN 137,443,890 | 454,439,512 VGX |
18:00 | ERN 0.3074 | ERN 139,698,195 | 454,439,512 VGX |
17:00 | ERN 0.3056 | ERN 138,878,160 | 454,439,512 VGX |
16:00 | ERN 0.3035 | ERN 137,940,840 | 454,439,512 VGX |
15:00 | ERN 0.3011 | ERN 136,838,175 | 454,439,512 VGX |
14:00 | ERN 0.2980 | ERN 135,404,865 | 454,439,512 VGX |
13:00 | ERN 0.2972 | ERN 135,081,360 | 454,439,512 VGX |
12:00 | ERN 0.2942 | ERN 133,697,640 | 454,439,512 VGX |
11:00 | ERN 0.2884 | ERN 131,081,715 | 454,439,512 VGX |
10:00 | ERN 0.2851 | ERN 129,552,705 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Voyager Token (VGX) was
ERN 135,797,685 with a supply of 454,439,512. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 139,698,195What is the price of Voyager Token (VGX) today in ERN?