Fear and greed index: 32/100 (Fear)

Yesterday's Voyager Token (VGX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voyager Token (VGX) was ERN 0.08179 and yesterday's average price was ERN 0.08217, with a minimum price of ERN 0.07731 and a maximum of ERN 0.09044 (14.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ERN 0.08179	ERN 81,788,775	1,000,027,215 VGX
23:00	ERN 0.08247	ERN 82,474,050	1,000,027,215 VGX
22:00	ERN 0.08283	ERN 82,830,225	1,000,027,215 VGX
21:00	ERN 0.08247	ERN 82,473,600	1,000,027,215 VGX
20:00	ERN 0.08212	ERN 82,122,825	1,000,027,215 VGX
19:00	ERN 0.08251	ERN 82,512,195	1,000,027,215 VGX
18:00	ERN 0.08357	ERN 83,571,735	1,000,027,215 VGX
17:00	ERN 0.08797	ERN 87,975,585	1,000,027,215 VGX
16:00	ERN 0.09044	ERN 90,447,060	1,000,027,215 VGX
15:00	ERN 0.08623	ERN 86,232,630	1,000,027,215 VGX
14:00	ERN 0.08584	ERN 85,840,575	1,000,027,215 VGX
13:00	ERN 0.08306	ERN 83,059,575	1,000,027,215 VGX
12:00	ERN 0.08450	ERN 84,500,175	1,000,027,215 VGX
11:00	ERN 0.08223	ERN 82,231,800	1,000,027,215 VGX
10:00	ERN 0.08370	ERN 83,706,945	1,000,027,215 VGX
09:00	ERN 0.08237	ERN 82,372,935	1,000,027,215 VGX
08:00	ERN 0.07779	ERN 77,793,990	1,000,027,215 VGX
07:00	ERN 0.07940	ERN 79,404,900	1,000,027,215 VGX
06:00	ERN 0.07731	ERN 77,310,180	1,000,027,215 VGX
05:00	ERN 0.07991	ERN 79,914,660	1,000,027,215 VGX
04:00	ERN 0.07772	ERN 77,717,610	1,000,027,215 VGX
03:00	ERN 0.07891	ERN 78,911,880	1,000,027,215 VGX
02:00	ERN 0.07915	ERN 79,153,350	1,000,027,215 VGX
01:00	ERN 0.07771	ERN 77,710,350	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voyager Token (VGX) was ERN 81,788,775 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was ERN 77,310,180 and the maximum value was ERN 90,447,060

What is the price of Voyager Token (VGX) today in ERN?