Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Voyager Token (VGX) was ERN 0.04873 and yesterday's average price was ERN 0.04857, with a minimum price of ERN 0.04656 and a maximum of ERN 0.05027 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ERN 0.04873	ERN 48,733,275	1,000,027,215 VGX
04:00	ERN 0.04798	ERN 47,977,440	1,000,027,215 VGX
03:00	ERN 0.04829	ERN 48,288,270	1,000,027,215 VGX
02:00	ERN 0.04821	ERN 48,212,025	1,000,027,215 VGX
01:00	ERN 0.04774	ERN 47,737,590	1,000,027,215 VGX
00:00	ERN 0.04848	ERN 48,484,425	1,000,027,215 VGX
23:00	ERN 0.04927	ERN 49,272,765	1,000,027,215 VGX
22:00	ERN 0.04941	ERN 49,411,920	1,000,027,215 VGX
21:00	ERN 0.04944	ERN 49,437,060	1,000,027,215 VGX
20:00	ERN 0.04882	ERN 48,824,280	1,000,027,215 VGX
19:00	ERN 0.04895	ERN 48,952,260	1,000,027,215 VGX
18:00	ERN 0.04848	ERN 48,480,930	1,000,027,215 VGX
17:00	ERN 0.04820	ERN 48,197,055	1,000,027,215 VGX
16:00	ERN 0.04865	ERN 48,652,785	1,000,027,215 VGX
15:00	ERN 0.04862	ERN 48,621,270	1,000,027,215 VGX
14:00	ERN 0.04863	ERN 48,630,390	1,000,027,215 VGX
13:00	ERN 0.04812	ERN 48,116,760	1,000,027,215 VGX
12:00	ERN 0.04845	ERN 48,454,155	1,000,027,215 VGX
11:00	ERN 0.04821	ERN 48,212,715	1,000,027,215 VGX
10:00	ERN 0.04735	ERN 47,349,465	1,000,027,215 VGX
09:00	ERN 0.04656	ERN 46,561,200	1,000,027,215 VGX
08:00	ERN 0.04917	ERN 49,169,415	1,000,027,215 VGX
07:00	ERN 0.05027	ERN 50,276,250	1,000,027,215 VGX
06:00	ERN 0.04976	ERN 49,759,155	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Voyager Token (VGX) was ERN 48,733,275 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was ERN 46,561,200 and the maximum value was ERN 50,276,250

What is the price of Voyager Token (VGX) today in ERN?