What was the price of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the price of Voyager Token (VGX) was
OMR 0.002320 and yesterday's average price was OMR 0.002154, with a minimum price of
OMR 0.002037 and a maximum of
OMR 0.002396 (15.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | OMR 0.002320 | OMR 2,320,079 | 1,000,027,215 VGX |
09:00 | OMR 0.002396 | OMR 2,396,362 | 1,000,027,215 VGX |
08:00 | OMR 0.002349 | OMR 2,349,353 | 1,000,027,215 VGX |
07:00 | OMR 0.002269 | OMR 2,268,628 | 1,000,027,215 VGX |
06:00 | OMR 0.002207 | OMR 2,206,654 | 1,000,027,215 VGX |
05:00 | OMR 0.002185 | OMR 2,185,369 | 1,000,027,215 VGX |
04:00 | OMR 0.002170 | OMR 2,169,638 | 1,000,027,215 VGX |
03:00 | OMR 0.002168 | OMR 2,167,941 | 1,000,027,215 VGX |
02:00 | OMR 0.002172 | OMR 2,171,653 | 1,000,027,215 VGX |
01:00 | OMR 0.002210 | OMR 2,209,903 | 1,000,027,215 VGX |
00:00 | OMR 0.002184 | OMR 2,184,364 | 1,000,027,215 VGX |
23:00 | OMR 0.002164 | OMR 2,163,838 | 1,000,027,215 VGX |
22:00 | OMR 0.002132 | OMR 2,132,365 | 1,000,027,215 VGX |
21:00 | OMR 0.002072 | OMR 2,071,907 | 1,000,027,215 VGX |
20:00 | OMR 0.002095 | OMR 2,094,890 | 1,000,027,215 VGX |
19:00 | OMR 0.002137 | OMR 2,136,655 | 1,000,027,215 VGX |
18:00 | OMR 0.002049 | OMR 2,049,241 | 1,000,027,215 VGX |
17:00 | OMR 0.002043 | OMR 2,043,137 | 1,000,027,215 VGX |
16:00 | OMR 0.002108 | OMR 2,108,369 | 1,000,027,215 VGX |
15:00 | OMR 0.002053 | OMR 2,052,578 | 1,000,027,215 VGX |
14:00 | OMR 0.002037 | OMR 2,036,994 | 1,000,027,215 VGX |
13:00 | OMR 0.002050 | OMR 2,050,311 | 1,000,027,215 VGX |
12:00 | OMR 0.002067 | OMR 2,067,448 | 1,000,027,215 VGX |
11:00 | OMR 0.002052 | OMR 2,052,368 | 1,000,027,215 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voyager Token (VGX) was
OMR 2,320,079 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was
OMR 2,036,994 and the maximum value was
OMR 2,396,362What is the price of Voyager Token (VGX) today in OMR?