What was the price of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the price of Voyager Token (VGX) was
OMR 0.003069 and yesterday's average price was OMR 0.003068, with a minimum price of
OMR 0.003035 and a maximum of
OMR 0.003095 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.003069 | OMR 3,068,787 | 1,000,027,215 VGX |
01:00 | OMR 0.003068 | OMR 3,068,227 | 1,000,027,215 VGX |
00:00 | OMR 0.003070 | OMR 3,070,059 | 1,000,027,215 VGX |
23:00 | OMR 0.003076 | OMR 3,076,545 | 1,000,027,215 VGX |
22:00 | OMR 0.003065 | OMR 3,065,383 | 1,000,027,215 VGX |
21:00 | OMR 0.003061 | OMR 3,060,965 | 1,000,027,215 VGX |
20:00 | OMR 0.003083 | OMR 3,082,948 | 1,000,027,215 VGX |
19:00 | OMR 0.003069 | OMR 3,068,616 | 1,000,027,215 VGX |
18:00 | OMR 0.003080 | OMR 3,080,278 | 1,000,027,215 VGX |
17:00 | OMR 0.003093 | OMR 3,092,974 | 1,000,027,215 VGX |
16:00 | OMR 0.003078 | OMR 3,077,656 | 1,000,027,215 VGX |
15:00 | OMR 0.003074 | OMR 3,074,071 | 1,000,027,215 VGX |
14:00 | OMR 0.003078 | OMR 3,078,448 | 1,000,027,215 VGX |
13:00 | OMR 0.003082 | OMR 3,082,583 | 1,000,027,215 VGX |
12:00 | OMR 0.003085 | OMR 3,084,669 | 1,000,027,215 VGX |
11:00 | OMR 0.003095 | OMR 3,095,421 | 1,000,027,215 VGX |
10:00 | OMR 0.003057 | OMR 3,057,528 | 1,000,027,215 VGX |
09:00 | OMR 0.003058 | OMR 3,057,813 | 1,000,027,215 VGX |
08:00 | OMR 0.003041 | OMR 3,041,396 | 1,000,027,215 VGX |
07:00 | OMR 0.003047 | OMR 3,047,428 | 1,000,027,215 VGX |
06:00 | OMR 0.003061 | OMR 3,061,220 | 1,000,027,215 VGX |
05:00 | OMR 0.003051 | OMR 3,050,933 | 1,000,027,215 VGX |
04:00 | OMR 0.003051 | OMR 3,051,375 | 1,000,027,215 VGX |
03:00 | OMR 0.003035 | OMR 3,035,270 | 1,000,027,215 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voyager Token (VGX) was
OMR 3,068,787 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was
OMR 3,035,270 and the maximum value was
OMR 3,095,421What is the price of Voyager Token (VGX) today in OMR?