What was the price of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the price of Voyager Token (VGX) was
OMR 0.007734 and yesterday's average price was OMR 0.007734, with a minimum price of
OMR 0.007552 and a maximum of
OMR 0.007891 (4.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.007734 | OMR 3,514,692 | 454,439,512 VGX |
10:00 | OMR 0.007748 | OMR 3,521,086 | 454,439,512 VGX |
09:00 | OMR 0.007670 | OMR 3,485,746 | 454,439,512 VGX |
08:00 | OMR 0.007689 | OMR 3,493,989 | 454,439,512 VGX |
07:00 | OMR 0.007815 | OMR 3,551,608 | 454,439,512 VGX |
06:00 | OMR 0.007833 | OMR 3,559,487 | 454,439,512 VGX |
05:00 | OMR 0.007801 | OMR 3,544,927 | 454,439,512 VGX |
04:00 | OMR 0.007798 | OMR 3,543,532 | 454,439,512 VGX |
03:00 | OMR 0.007591 | OMR 3,449,742 | 454,439,512 VGX |
02:00 | OMR 0.007797 | OMR 3,543,103 | 454,439,512 VGX |
01:00 | OMR 0.007629 | OMR 0 | 0 VGX |
00:00 | OMR 0.007787 | OMR 3,538,687 | 454,439,512 VGX |
23:00 | OMR 0.007812 | OMR 3,550,022 | 454,439,512 VGX |
22:00 | OMR 0.007666 | OMR 3,483,602 | 454,439,512 VGX |
21:00 | OMR 0.007692 | OMR 3,495,717 | 454,439,512 VGX |
20:00 | OMR 0.007696 | OMR 3,497,326 | 454,439,512 VGX |
19:00 | OMR 0.007763 | OMR 3,528,001 | 454,439,512 VGX |
18:00 | OMR 0.007891 | OMR 3,585,866 | 454,439,512 VGX |
17:00 | OMR 0.007844 | OMR 3,564,817 | 454,439,512 VGX |
16:00 | OMR 0.007791 | OMR 3,540,757 | 454,439,512 VGX |
15:00 | OMR 0.007729 | OMR 3,512,454 | 454,439,512 VGX |
14:00 | OMR 0.007648 | OMR 3,475,662 | 454,439,512 VGX |
13:00 | OMR 0.007630 | OMR 3,467,358 | 454,439,512 VGX |
12:00 | OMR 0.007552 | OMR 3,431,840 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Voyager Token (VGX) was
OMR 3,514,692 with a supply of 454,439,512. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 3,585,866What is the price of Voyager Token (VGX) today in OMR?