Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voyager Token (VGX) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Voyager Token (VGX) was CRC 5.52 and yesterday's average price was CRC 5.55, with a minimum price of CRC 5.43 and a maximum of CRC 5.74 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 5.52	CRC 5,523,948,174	1,000,027,215 VGX
17:00	CRC 5.55	CRC 5,545,423,911	1,000,027,215 VGX
16:00	CRC 5.66	CRC 5,657,639,252	1,000,027,215 VGX
15:00	CRC 5.60	CRC 5,599,313,188	1,000,027,215 VGX
14:00	CRC 5.57	CRC 5,569,090,126	1,000,027,215 VGX
13:00	CRC 5.44	CRC 5,439,984,214	1,000,027,215 VGX
12:00	CRC 5.53	CRC 5,525,198,582	1,000,027,215 VGX
11:00	CRC 5.49	CRC 5,487,253,771	1,000,027,215 VGX
10:00	CRC 5.49	CRC 5,491,093,521	1,000,027,215 VGX
09:00	CRC 5.48	CRC 5,484,508,506	1,000,027,215 VGX
08:00	CRC 5.49	CRC 5,490,322,955	1,000,027,215 VGX
07:00	CRC 5.73	CRC 5,726,668,227	1,000,027,215 VGX
06:00	CRC 5.74	CRC 5,742,713,289	1,000,027,215 VGX
05:00	CRC 5.71	CRC 5,712,439,929	1,000,027,215 VGX
04:00	CRC 5.54	CRC 5,543,384,327	1,000,027,215 VGX
03:00	CRC 5.48	CRC 5,483,902,919	1,000,027,215 VGX
02:00	CRC 5.56	CRC 5,559,652,712	1,000,027,215 VGX
01:00	CRC 5.58	CRC 5,576,738,943	1,000,027,215 VGX
00:00	CRC 5.44	CRC 5,444,429,551	1,000,027,215 VGX
23:00	CRC 5.43	CRC 5,425,275,570	1,000,027,215 VGX
22:00	CRC 5.50	CRC 5,496,510,615	1,000,027,215 VGX
21:00	CRC 5.57	CRC 5,568,097,747	1,000,027,215 VGX
20:00	CRC 5.53	CRC 5,532,885,123	1,000,027,215 VGX
19:00	CRC 5.51	CRC 5,511,474,773	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Voyager Token (VGX) was CRC 5,523,948,174 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was CRC 5,425,275,570 and the maximum value was CRC 5,742,713,289

What is the price of Voyager Token (VGX) today in CRC?