What was the price of Voyager Token (VGX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Voyager Token (VGX) was
CRC 10.31 and yesterday's average price was CRC 10.35, with a minimum price of
CRC 9.84 and a maximum of
CRC 10.61 (7.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 10.31 | CRC 4,685,925,450 | 454,439,512 VGX |
08:00 | CRC 10.34 | CRC 4,697,006,749 | 454,439,512 VGX |
07:00 | CRC 10.51 | CRC 4,774,465,071 | 454,439,512 VGX |
06:00 | CRC 10.53 | CRC 4,785,056,720 | 454,439,512 VGX |
05:00 | CRC 10.49 | CRC 4,765,484,194 | 454,439,512 VGX |
04:00 | CRC 10.48 | CRC 4,763,608,411 | 454,439,512 VGX |
03:00 | CRC 10.20 | CRC 4,637,525,710 | 454,439,512 VGX |
02:00 | CRC 10.48 | CRC 4,763,032,322 | 454,439,512 VGX |
01:00 | CRC 10.26 | CRC 0 | 0 VGX |
00:00 | CRC 10.47 | CRC 4,757,095,450 | 454,439,512 VGX |
23:00 | CRC 10.50 | CRC 4,772,333,594 | 454,439,512 VGX |
22:00 | CRC 10.31 | CRC 4,683,043,454 | 454,439,512 VGX |
21:00 | CRC 10.34 | CRC 4,699,330,255 | 454,439,512 VGX |
20:00 | CRC 10.35 | CRC 4,701,493,823 | 454,439,512 VGX |
19:00 | CRC 10.44 | CRC 4,742,730,498 | 454,439,512 VGX |
18:00 | CRC 10.61 | CRC 4,820,519,049 | 454,439,512 VGX |
17:00 | CRC 10.55 | CRC 4,792,222,374 | 454,439,512 VGX |
16:00 | CRC 10.47 | CRC 4,759,878,586 | 454,439,512 VGX |
15:00 | CRC 10.39 | CRC 4,721,829,292 | 454,439,512 VGX |
14:00 | CRC 10.28 | CRC 4,672,370,542 | 454,439,512 VGX |
13:00 | CRC 10.26 | CRC 4,661,207,462 | 454,439,512 VGX |
12:00 | CRC 10.15 | CRC 4,613,459,898 | 454,439,512 VGX |
11:00 | CRC 9.95 | CRC 4,523,193,046 | 454,439,512 VGX |
10:00 | CRC 9.84 | CRC 4,470,432,007 | 454,439,512 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Voyager Token (VGX) was
CRC 4,685,925,450 with a supply of 454,439,512. Yesterday's lowest marketcap value was
CRC 0 and the maximum value was
CRC 4,820,519,049What is the price of Voyager Token (VGX) today in CRC?