Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voyager Token (VGX) was CNY 0.04247 and yesterday's average price was CNY 0.04091, with a minimum price of CNY 0.03855 and a maximum of CNY 0.04535 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.04247	CNY 42,473,300	1,000,027,215 VGX
10:00	CNY 0.04391	CNY 43,908,171	1,000,027,215 VGX
09:00	CNY 0.04535	CNY 45,351,851	1,000,027,215 VGX
08:00	CNY 0.04446	CNY 44,462,201	1,000,027,215 VGX
07:00	CNY 0.04293	CNY 42,934,444	1,000,027,215 VGX
06:00	CNY 0.04176	CNY 41,761,566	1,000,027,215 VGX
05:00	CNY 0.04136	CNY 41,358,754	1,000,027,215 VGX
04:00	CNY 0.04106	CNY 41,061,040	1,000,027,215 VGX
03:00	CNY 0.04103	CNY 41,028,920	1,000,027,215 VGX
02:00	CNY 0.04110	CNY 41,099,165	1,000,027,215 VGX
01:00	CNY 0.04182	CNY 41,823,061	1,000,027,215 VGX
00:00	CNY 0.04134	CNY 41,339,735	1,000,027,215 VGX
23:00	CNY 0.04095	CNY 40,951,263	1,000,027,215 VGX
22:00	CNY 0.04035	CNY 40,355,632	1,000,027,215 VGX
21:00	CNY 0.03921	CNY 39,211,450	1,000,027,215 VGX
20:00	CNY 0.03965	CNY 39,646,398	1,000,027,215 VGX
19:00	CNY 0.04044	CNY 40,436,830	1,000,027,215 VGX
18:00	CNY 0.03878	CNY 38,782,478	1,000,027,215 VGX
17:00	CNY 0.03867	CNY 38,666,973	1,000,027,215 VGX
16:00	CNY 0.03990	CNY 39,901,505	1,000,027,215 VGX
15:00	CNY 0.03884	CNY 38,845,640	1,000,027,215 VGX
14:00	CNY 0.03855	CNY 38,550,710	1,000,027,215 VGX
13:00	CNY 0.03880	CNY 38,802,728	1,000,027,215 VGX
12:00	CNY 0.03913	CNY 39,127,053	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voyager Token (VGX) was CNY 42,473,300 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was CNY 38,550,710 and the maximum value was CNY 45,351,851

What is the price of Voyager Token (VGX) today in CNY?