What was the price of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Voyager Token (VGX) was
CNY 0.04260 and yesterday's average price was CNY 0.04250, with a minimum price of
CNY 0.04175 and a maximum of
CNY 0.04302 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.04260 | CNY 42,601,741 | 1,000,027,215 VGX |
05:00 | CNY 0.04255 | CNY 42,555,528 | 1,000,027,215 VGX |
04:00 | CNY 0.04254 | CNY 42,538,000 | 1,000,027,215 VGX |
03:00 | CNY 0.04255 | CNY 42,548,087 | 1,000,027,215 VGX |
02:00 | CNY 0.04267 | CNY 42,672,241 | 1,000,027,215 VGX |
01:00 | CNY 0.04272 | CNY 42,722,444 | 1,000,027,215 VGX |
00:00 | CNY 0.04271 | CNY 42,714,769 | 1,000,027,215 VGX |
23:00 | CNY 0.04268 | CNY 42,685,773 | 1,000,027,215 VGX |
22:00 | CNY 0.04283 | CNY 42,835,537 | 1,000,027,215 VGX |
21:00 | CNY 0.04302 | CNY 43,024,872 | 1,000,027,215 VGX |
20:00 | CNY 0.04264 | CNY 42,641,711 | 1,000,027,215 VGX |
19:00 | CNY 0.04296 | CNY 42,960,411 | 1,000,027,215 VGX |
18:00 | CNY 0.04233 | CNY 42,330,329 | 1,000,027,215 VGX |
17:00 | CNY 0.04232 | CNY 42,324,574 | 1,000,027,215 VGX |
16:00 | CNY 0.04225 | CNY 42,253,121 | 1,000,027,215 VGX |
15:00 | CNY 0.04244 | CNY 42,443,895 | 1,000,027,215 VGX |
14:00 | CNY 0.04206 | CNY 42,059,775 | 1,000,027,215 VGX |
13:00 | CNY 0.04210 | CNY 42,105,821 | 1,000,027,215 VGX |
12:00 | CNY 0.04195 | CNY 41,953,651 | 1,000,027,215 VGX |
11:00 | CNY 0.04204 | CNY 42,045,480 | 1,000,027,215 VGX |
10:00 | CNY 0.04175 | CNY 41,747,208 | 1,000,027,215 VGX |
09:00 | CNY 0.04229 | CNY 42,288,237 | 1,000,027,215 VGX |
08:00 | CNY 0.04302 | CNY 43,019,560 | 1,000,027,215 VGX |
07:00 | CNY 0.04302 | CNY 43,016,580 | 1,000,027,215 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Voyager Token (VGX) was
CNY 42,601,741 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was
CNY 41,747,208 and the maximum value was
CNY 43,024,872What is the price of Voyager Token (VGX) today in CNY?