Fear and greed index: 71/100 (Greed)

Yesterday's Voyager Token (VGX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Voyager Token (VGX) was CNY 0.03527 and yesterday's average price was CNY 0.03503, with a minimum price of CNY 0.03367 and a maximum of CNY 0.03612 (6.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.03527	CNY 35,267,986	1,000,027,215 VGX
23:00	CNY 0.03500	CNY 34,997,572	1,000,027,215 VGX
22:00	CNY 0.03437	CNY 34,373,760	1,000,027,215 VGX
21:00	CNY 0.03481	CNY 34,814,015	1,000,027,215 VGX
20:00	CNY 0.03367	CNY 33,666,907	1,000,027,215 VGX
19:00	CNY 0.03406	CNY 34,061,089	1,000,027,215 VGX
18:00	CNY 0.03450	CNY 34,504,764	1,000,027,215 VGX
17:00	CNY 0.03534	CNY 35,345,739	1,000,027,215 VGX
16:00	CNY 0.03538	CNY 35,384,785	1,000,027,215 VGX
15:00	CNY 0.03498	CNY 34,976,815	1,000,027,215 VGX
14:00	CNY 0.03524	CNY 35,243,795	1,000,027,215 VGX
13:00	CNY 0.03438	CNY 34,385,744	1,000,027,215 VGX
12:00	CNY 0.03487	CNY 34,868,183	1,000,027,215 VGX
11:00	CNY 0.03485	CNY 34,851,662	1,000,027,215 VGX
10:00	CNY 0.03483	CNY 34,835,566	1,000,027,215 VGX
09:00	CNY 0.03568	CNY 35,679,938	1,000,027,215 VGX
08:00	CNY 0.03603	CNY 36,027,918	1,000,027,215 VGX
07:00	CNY 0.03546	CNY 35,460,590	1,000,027,215 VGX
06:00	CNY 0.03595	CNY 35,946,052	1,000,027,215 VGX
05:00	CNY 0.03566	CNY 35,664,867	1,000,027,215 VGX
04:00	CNY 0.03612	CNY 36,119,544	1,000,027,215 VGX
03:00	CNY 0.03582	CNY 35,823,641	1,000,027,215 VGX
02:00	CNY 0.03376	CNY 33,760,734	1,000,027,215 VGX
01:00	CNY 0.03464	CNY 34,642,912	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Voyager Token (VGX) was CNY 35,267,986 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was CNY 33,666,907 and the maximum value was CNY 36,119,544

What is the price of Voyager Token (VGX) today in CNY?