What was the price of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Voyager Token (VGX) was
CNY 0.02315 and yesterday's average price was CNY 0.02324, with a minimum price of
CNY 0.02269 and a maximum of
CNY 0.02369 (4.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.02315 | CNY 23,154,909 | 1,000,027,215 VGX |
08:00 | CNY 0.02307 | CNY 23,071,014 | 1,000,027,215 VGX |
07:00 | CNY 0.02323 | CNY 23,226,258 | 1,000,027,215 VGX |
06:00 | CNY 0.02328 | CNY 23,284,443 | 1,000,027,215 VGX |
05:00 | CNY 0.02336 | CNY 23,358,021 | 1,000,027,215 VGX |
04:00 | CNY 0.02300 | CNY 22,995,747 | 1,000,027,215 VGX |
03:00 | CNY 0.02314 | CNY 23,144,729 | 1,000,027,215 VGX |
02:00 | CNY 0.02311 | CNY 23,108,184 | 1,000,027,215 VGX |
01:00 | CNY 0.02288 | CNY 22,880,786 | 1,000,027,215 VGX |
00:00 | CNY 0.02324 | CNY 23,238,747 | 1,000,027,215 VGX |
23:00 | CNY 0.02362 | CNY 23,616,601 | 1,000,027,215 VGX |
22:00 | CNY 0.02368 | CNY 23,683,298 | 1,000,027,215 VGX |
21:00 | CNY 0.02369 | CNY 23,695,348 | 1,000,027,215 VGX |
20:00 | CNY 0.02340 | CNY 23,401,640 | 1,000,027,215 VGX |
19:00 | CNY 0.02346 | CNY 23,462,981 | 1,000,027,215 VGX |
18:00 | CNY 0.02324 | CNY 23,237,071 | 1,000,027,215 VGX |
17:00 | CNY 0.02310 | CNY 23,101,009 | 1,000,027,215 VGX |
16:00 | CNY 0.02332 | CNY 23,319,442 | 1,000,027,215 VGX |
15:00 | CNY 0.02330 | CNY 23,304,337 | 1,000,027,215 VGX |
14:00 | CNY 0.02331 | CNY 23,308,708 | 1,000,027,215 VGX |
13:00 | CNY 0.02306 | CNY 23,062,523 | 1,000,027,215 VGX |
12:00 | CNY 0.02322 | CNY 23,224,238 | 1,000,027,215 VGX |
11:00 | CNY 0.02311 | CNY 23,108,515 | 1,000,027,215 VGX |
10:00 | CNY 0.02269 | CNY 22,694,756 | 1,000,027,215 VGX |
What was the marketcap of Voyager Token (VGX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Voyager Token (VGX) was
CNY 23,154,909 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was
CNY 22,694,756 and the maximum value was
CNY 23,695,348What is the price of Voyager Token (VGX) today in CNY?