Fear and greed index: 78/100 (Extreme Greed)

Today's Voyager Token (VGX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voyager Token (VGX) today in CNY (Chinese Yuan Renminbi)?

The current price of Voyager Token (VGX) is CNY 0.07556 and the average price in the last 24 hours was CNY 0.07586, with a minimum price of CNY 0.07370 and a maximum of CNY 0.07897 (6.67% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.07561	CNY 34,364,247	454,478,025 VGX
22:00	CNY 0.07604	CNY 34,560,750	454,478,025 VGX
21:00	CNY 0.07639	CNY 34,718,486	454,478,025 VGX
20:00	CNY 0.07656	CNY 34,796,912	454,478,025 VGX
19:00	CNY 0.07625	CNY 34,652,690	454,478,025 VGX
18:00	CNY 0.07560	CNY 34,356,473	454,478,025 VGX
17:00	CNY 0.07571	CNY 34,409,028	454,478,025 VGX
16:00	CNY 0.07623	CNY 34,644,392	454,478,025 VGX
15:00	CNY 0.07614	CNY 34,602,391	454,478,025 VGX
14:00	CNY 0.07602	CNY 34,548,745	454,478,025 VGX
13:00	CNY 0.07589	CNY 34,491,261	454,478,025 VGX
12:00	CNY 0.07754	CNY 35,241,086	454,478,025 VGX
11:00	CNY 0.07897	CNY 35,891,097	454,478,025 VGX
10:00	CNY 0.07778	CNY 0	0 VGX
09:00	CNY 0.07741	CNY 35,180,887	454,478,025 VGX
08:00	CNY 0.07549	CNY 34,308,473	454,478,025 VGX
07:00	CNY 0.07583	CNY 34,464,628	454,478,025 VGX
06:00	CNY 0.07573	CNY 34,417,117	454,478,025 VGX
05:00	CNY 0.07610	CNY 34,587,807	454,478,025 VGX
04:00	CNY 0.07383	CNY 33,555,559	454,478,025 VGX
03:00	CNY 0.07411	CNY 33,679,463	454,478,025 VGX
02:00	CNY 0.07403	CNY 33,644,956	454,478,025 VGX
01:00	CNY 0.07375	CNY 33,518,035	454,478,025 VGX
00:00	CNY 0.07370	CNY 33,496,603	454,478,025 VGX

What is the marketcap of Voyager Token (VGX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Voyager Token (VGX) is CNY 34,339,848 with a supply of 454,478,025. In the last 24 hours, the lowest marketcap value was CNY 0 and the maximum value was CNY 35,891,097

What was the price of Voyager Token (VGX) yesterday in CNY?