Fear and greed index: 28/100 (Fear)

Today's Voyager Token (VGX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voyager Token (VGX) today in CNY (Chinese Yuan Renminbi)?

The current price of Voyager Token (VGX) is CNY 0.04132 and the average price in the last 24 hours was CNY 0.04141, with a minimum price of CNY 0.04090 and a maximum of CNY 0.04194 (2.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.04132	CNY 41,324,526	1,000,027,215 VGX
01:00	CNY 0.04142	CNY 41,418,220	1,000,027,215 VGX
00:00	CNY 0.04184	CNY 41,838,758	1,000,027,215 VGX
23:00	CNY 0.04194	CNY 41,942,392	1,000,027,215 VGX
22:00	CNY 0.04155	CNY 41,549,469	1,000,027,215 VGX
21:00	CNY 0.04144	CNY 41,445,368	1,000,027,215 VGX
20:00	CNY 0.04131	CNY 41,309,364	1,000,027,215 VGX
19:00	CNY 0.04138	CNY 41,384,364	1,000,027,215 VGX
18:00	CNY 0.04121	CNY 41,215,786	1,000,027,215 VGX
17:00	CNY 0.04123	CNY 41,231,909	1,000,027,215 VGX
16:00	CNY 0.04126	CNY 41,259,611	1,000,027,215 VGX
15:00	CNY 0.04115	CNY 41,147,857	1,000,027,215 VGX
14:00	CNY 0.04120	CNY 41,203,763	1,000,027,215 VGX
13:00	CNY 0.04090	CNY 40,902,735	1,000,027,215 VGX
12:00	CNY 0.04110	CNY 41,099,641	1,000,027,215 VGX
11:00	CNY 0.04118	CNY 41,176,287	1,000,027,215 VGX
10:00	CNY 0.04155	CNY 41,550,437	1,000,027,215 VGX
09:00	CNY 0.04141	CNY 41,407,362	1,000,027,215 VGX
08:00	CNY 0.04155	CNY 41,548,165	1,000,027,215 VGX
07:00	CNY 0.04149	CNY 41,489,193	1,000,027,215 VGX
06:00	CNY 0.04153	CNY 41,528,131	1,000,027,215 VGX
05:00	CNY 0.04154	CNY 41,541,036	1,000,027,215 VGX
04:00	CNY 0.04164	CNY 41,640,592	1,000,027,215 VGX
03:00	CNY 0.04183	CNY 41,829,174	1,000,027,215 VGX

What is the marketcap of Voyager Token (VGX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Voyager Token (VGX) is CNY 41,324,526 with a supply of 1,000,027,215. In the last 24 hours, the lowest marketcap value was CNY 40,902,735 and the maximum value was CNY 41,942,392

What was the price of Voyager Token (VGX) yesterday in CNY?