Fear and greed index: 71/100 (Greed)

Today's Voyager Token (VGX) Price in GHS (Ghanaian Cedi)

1 USD = 10.14 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voyager Token (VGX) today in GHS (Ghanaian Cedi)?

The current price of Voyager Token (VGX) is GHS 0.03286 and the average price in the last 24 hours was GHS 0.03372, with a minimum price of GHS 0.03263 and a maximum of GHS 0.03454 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.03314	GHS 33,144,964	1,000,027,215 VGX
08:00	GHS 0.03263	GHS 32,626,790	1,000,027,215 VGX
07:00	GHS 0.03341	GHS 33,407,346	1,000,027,215 VGX
06:00	GHS 0.03314	GHS 33,139,236	1,000,027,215 VGX
05:00	GHS 0.03332	GHS 33,317,172	1,000,027,215 VGX
04:00	GHS 0.03342	GHS 33,425,636	1,000,027,215 VGX
03:00	GHS 0.03341	GHS 33,411,990	1,000,027,215 VGX
02:00	GHS 0.03339	GHS 33,395,159	1,000,027,215 VGX
01:00	GHS 0.03392	GHS 33,921,991	1,000,027,215 VGX
00:00	GHS 0.03400	GHS 33,996,573	1,000,027,215 VGX
23:00	GHS 0.03421	GHS 34,212,813	1,000,027,215 VGX
22:00	GHS 0.03414	GHS 34,142,379	1,000,027,215 VGX
21:00	GHS 0.03381	GHS 33,814,246	1,000,027,215 VGX
20:00	GHS 0.03382	GHS 33,824,142	1,000,027,215 VGX
19:00	GHS 0.03349	GHS 33,493,475	1,000,027,215 VGX
18:00	GHS 0.03422	GHS 34,218,227	1,000,027,215 VGX
17:00	GHS 0.03419	GHS 34,193,732	1,000,027,215 VGX
16:00	GHS 0.03430	GHS 34,303,565	1,000,027,215 VGX
15:00	GHS 0.03395	GHS 33,953,158	1,000,027,215 VGX
14:00	GHS 0.03377	GHS 33,773,144	1,000,027,215 VGX
13:00	GHS 0.03454	GHS 34,536,088	1,000,027,215 VGX
12:00	GHS 0.03450	GHS 34,501,191	1,000,027,215 VGX
11:00	GHS 0.03329	GHS 33,291,307	1,000,027,215 VGX
10:00	GHS 0.03325	GHS 33,246,981	1,000,027,215 VGX

What is the marketcap of Voyager Token (VGX) today in GHS (Ghanaian Cedi)?

The current marketcap of Voyager Token (VGX) is GHS 32,865,295 with a supply of 1,000,027,215. In the last 24 hours, the lowest marketcap value was GHS 32,626,790 and the maximum value was GHS 34,536,088

What was the price of Voyager Token (VGX) yesterday in GHS?