Fear and greed index: 74/100 (Greed)

Today's Voyager Token (VGX) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Voyager Token (VGX) today in GHS (Ghanaian Cedi)?

The current price of Voyager Token (VGX) is GHS 0.05944 and the average price in the last 24 hours was GHS 0.05937, with a minimum price of GHS 0.05649 and a maximum of GHS 0.06310 (10.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 0.06085	GHS 60,851,139	1,000,027,215 VGX
19:00	GHS 0.05900	GHS 58,998,841	1,000,027,215 VGX
18:00	GHS 0.06172	GHS 61,726,467	1,000,027,215 VGX
17:00	GHS 0.06237	GHS 62,373,157	1,000,027,215 VGX
16:00	GHS 0.06134	GHS 61,337,153	1,000,027,215 VGX
15:00	GHS 0.06310	GHS 63,101,632	1,000,027,215 VGX
14:00	GHS 0.06195	GHS 61,950,999	1,000,027,215 VGX
13:00	GHS 0.05836	GHS 58,365,187	1,000,027,215 VGX
12:00	GHS 0.06020	GHS 60,205,249	1,000,027,215 VGX
11:00	GHS 0.05956	GHS 59,565,053	1,000,027,215 VGX
10:00	GHS 0.05871	GHS 58,711,107	1,000,027,215 VGX
09:00	GHS 0.06046	GHS 60,465,786	1,000,027,215 VGX
08:00	GHS 0.05934	GHS 59,344,725	1,000,027,215 VGX
07:00	GHS 0.05756	GHS 57,557,022	1,000,027,215 VGX
06:00	GHS 0.05712	GHS 57,116,571	1,000,027,215 VGX
05:00	GHS 0.05649	GHS 56,487,666	1,000,027,215 VGX
04:00	GHS 0.05747	GHS 57,474,945	1,000,027,215 VGX
03:00	GHS 0.05792	GHS 57,925,354	1,000,027,215 VGX
02:00	GHS 0.05813	GHS 58,133,398	1,000,027,215 VGX
01:00	GHS 0.05915	GHS 59,156,464	1,000,027,215 VGX
00:00	GHS 0.05922	GHS 59,220,417	1,000,027,215 VGX
23:00	GHS 0.05876	GHS 58,766,350	1,000,027,215 VGX
22:00	GHS 0.05772	GHS 57,718,873	1,000,027,215 VGX
21:00	GHS 0.05846	GHS 58,458,130	1,000,027,215 VGX

What is the marketcap of Voyager Token (VGX) today in GHS (Ghanaian Cedi)?

The current marketcap of Voyager Token (VGX) is GHS 59,439,534 with a supply of 1,000,027,215. In the last 24 hours, the lowest marketcap value was GHS 56,487,666 and the maximum value was GHS 63,101,632

What was the price of Voyager Token (VGX) yesterday in GHS?