Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Voyager Token (VGX) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in RON (Romanian Leu)?

Yesterday the price of Voyager Token (VGX) was RON 0.05320 and yesterday's average price was RON 0.05342, with a minimum price of RON 0.05225 and a maximum of RON 0.05530 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.05320	RON 53,197,626	1,000,027,215 VGX
17:00	RON 0.05340	RON 53,404,445	1,000,027,215 VGX
16:00	RON 0.05448	RON 54,485,120	1,000,027,215 VGX
15:00	RON 0.05392	RON 53,923,419	1,000,027,215 VGX
14:00	RON 0.05363	RON 53,632,360	1,000,027,215 VGX
13:00	RON 0.05239	RON 52,389,023	1,000,027,215 VGX
12:00	RON 0.05321	RON 53,209,668	1,000,027,215 VGX
11:00	RON 0.05284	RON 52,844,246	1,000,027,215 VGX
10:00	RON 0.05288	RON 52,881,224	1,000,027,215 VGX
09:00	RON 0.05282	RON 52,817,808	1,000,027,215 VGX
08:00	RON 0.05287	RON 52,873,803	1,000,027,215 VGX
07:00	RON 0.05515	RON 55,149,894	1,000,027,215 VGX
06:00	RON 0.05530	RON 55,304,414	1,000,027,215 VGX
05:00	RON 0.05501	RON 55,012,870	1,000,027,215 VGX
04:00	RON 0.05338	RON 53,384,804	1,000,027,215 VGX
03:00	RON 0.05281	RON 52,811,976	1,000,027,215 VGX
02:00	RON 0.05354	RON 53,541,474	1,000,027,215 VGX
01:00	RON 0.05370	RON 53,706,021	1,000,027,215 VGX
00:00	RON 0.05243	RON 52,431,833	1,000,027,215 VGX
23:00	RON 0.05225	RON 52,247,373	1,000,027,215 VGX
22:00	RON 0.05293	RON 52,933,393	1,000,027,215 VGX
21:00	RON 0.05362	RON 53,622,803	1,000,027,215 VGX
20:00	RON 0.05328	RON 53,283,692	1,000,027,215 VGX
19:00	RON 0.05308	RON 53,077,503	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Voyager Token (VGX) was RON 53,197,626 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was RON 52,247,373 and the maximum value was RON 55,304,414

What is the price of Voyager Token (VGX) today in RON?