Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Voyager Token (VGX) was MDL 0.1031 and yesterday's average price was MDL 0.09568, with a minimum price of MDL 0.09049 and a maximum of MDL 0.1065 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MDL 0.1031MDL 103,071,4311,000,027,215 VGX
  09:00MDL 0.1065MDL 106,460,3731,000,027,215 VGX
  08:00MDL 0.1044MDL 104,371,9791,000,027,215 VGX
  07:00MDL 0.1008MDL 100,785,6741,000,027,215 VGX
  06:00MDL 0.09803MDL 98,032,4241,000,027,215 VGX
  05:00MDL 0.09708MDL 97,086,8501,000,027,215 VGX
  04:00MDL 0.09639MDL 96,387,9871,000,027,215 VGX
  03:00MDL 0.09631MDL 96,312,5861,000,027,215 VGX
  02:00MDL 0.09647MDL 96,477,4831,000,027,215 VGX
  01:00MDL 0.09817MDL 98,176,7781,000,027,215 VGX
  00:00MDL 0.09704MDL 97,042,2041,000,027,215 VGX
  23:00MDL 0.09613MDL 96,130,2931,000,027,215 VGX
  22:00MDL 0.09473MDL 94,732,0891,000,027,215 VGX
  21:00MDL 0.09204MDL 92,046,2011,000,027,215 VGX
  20:00MDL 0.09306MDL 93,067,2111,000,027,215 VGX
  19:00MDL 0.09492MDL 94,922,6961,000,027,215 VGX
  18:00MDL 0.09104MDL 91,039,2171,000,027,215 VGX
  17:00MDL 0.09077MDL 90,768,0781,000,027,215 VGX
  16:00MDL 0.09366MDL 93,666,0571,000,027,215 VGX
  15:00MDL 0.09119MDL 91,187,4881,000,027,215 VGX
  14:00MDL 0.09049MDL 90,495,1601,000,027,215 VGX
  13:00MDL 0.09108MDL 91,086,7531,000,027,215 VGX
  12:00MDL 0.09185MDL 91,848,0851,000,027,215 VGX
  11:00MDL 0.09118MDL 91,178,1651,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Voyager Token (VGX) was MDL 103,071,431 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was MDL 90,495,160 and the maximum value was MDL 106,460,373

What is the price of Voyager Token (VGX) today in MDL?