Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Voyager Token (VGX) was CVE 0.3142 and yesterday's average price was CVE 0.3176, with a minimum price of CVE 0.3017 and a maximum of CVE 0.3303 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00CVE 0.3142CVE 314,172,5871,000,027,215 VGX
  17:00CVE 0.3123CVE 312,332,9821,000,027,215 VGX
  16:00CVE 0.3153CVE 315,286,2641,000,027,215 VGX
  15:00CVE 0.3151CVE 315,082,0371,000,027,215 VGX
  14:00CVE 0.3151CVE 315,141,1371,000,027,215 VGX
  13:00CVE 0.3118CVE 311,812,6441,000,027,215 VGX
  12:00CVE 0.3140CVE 313,999,0761,000,027,215 VGX
  11:00CVE 0.3124CVE 312,434,4641,000,027,215 VGX
  10:00CVE 0.3068CVE 306,840,3161,000,027,215 VGX
  09:00CVE 0.3017CVE 301,732,0961,000,027,215 VGX
  08:00CVE 0.3186CVE 318,634,1991,000,027,215 VGX
  07:00CVE 0.3258CVE 325,806,8591,000,027,215 VGX
  06:00CVE 0.3224CVE 322,455,9111,000,027,215 VGX
  05:00CVE 0.3227CVE 322,708,2551,000,027,215 VGX
  04:00CVE 0.3231CVE 323,116,1271,000,027,215 VGX
  03:00CVE 0.3242CVE 324,215,4181,000,027,215 VGX
  02:00CVE 0.3255CVE 325,558,2081,000,027,215 VGX
  01:00CVE 0.3303CVE 330,317,8511,000,027,215 VGX
  00:00CVE 0.3205CVE 320,461,9451,000,027,215 VGX
  23:00CVE 0.3170CVE 317,043,0501,000,027,215 VGX
  22:00CVE 0.3215CVE 321,474,4321,000,027,215 VGX
  21:00CVE 0.3230CVE 322,974,6941,000,027,215 VGX
  20:00CVE 0.3151CVE 315,073,1911,000,027,215 VGX
  19:00CVE 0.3138CVE 313,818,0801,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Voyager Token (VGX) was CVE 314,172,587 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was CVE 301,732,096 and the maximum value was CVE 330,317,851

What is the price of Voyager Token (VGX) today in CVE?