Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Voyager Token (VGX) was CVE 0.5886 and yesterday's average price was CVE 0.5464, with a minimum price of CVE 0.5168 and a maximum of CVE 0.6080 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00CVE 0.5886CVE 588,625,2131,000,027,215 VGX
  09:00CVE 0.6080CVE 607,978,9421,000,027,215 VGX
  08:00CVE 0.5960CVE 596,052,4461,000,027,215 VGX
  07:00CVE 0.5756CVE 575,571,6061,000,027,215 VGX
  06:00CVE 0.5598CVE 559,848,2151,000,027,215 VGX
  05:00CVE 0.5544CVE 554,448,1811,000,027,215 VGX
  04:00CVE 0.5504CVE 550,457,0851,000,027,215 VGX
  03:00CVE 0.5500CVE 550,026,4811,000,027,215 VGX
  02:00CVE 0.5510CVE 550,968,1831,000,027,215 VGX
  01:00CVE 0.5607CVE 560,672,5951,000,027,215 VGX
  00:00CVE 0.5542CVE 554,193,2181,000,027,215 VGX
  23:00CVE 0.5490CVE 548,985,4321,000,027,215 VGX
  22:00CVE 0.5410CVE 541,000,5051,000,027,215 VGX
  21:00CVE 0.5256CVE 525,661,8051,000,027,215 VGX
  20:00CVE 0.5315CVE 531,492,6391,000,027,215 VGX
  19:00CVE 0.5421CVE 542,089,0301,000,027,215 VGX
  18:00CVE 0.5199CVE 519,911,0751,000,027,215 VGX
  17:00CVE 0.5183CVE 518,362,6401,000,027,215 VGX
  16:00CVE 0.5349CVE 534,912,5591,000,027,215 VGX
  15:00CVE 0.5207CVE 520,757,8251,000,027,215 VGX
  14:00CVE 0.5168CVE 516,804,0461,000,027,215 VGX
  13:00CVE 0.5202CVE 520,182,5471,000,027,215 VGX
  12:00CVE 0.5245CVE 524,530,3961,000,027,215 VGX
  11:00CVE 0.5207CVE 520,704,5861,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Voyager Token (VGX) was CVE 588,625,213 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was CVE 516,804,046 and the maximum value was CVE 607,978,942

What is the price of Voyager Token (VGX) today in CVE?