Fear and greed index: 62/100 (Greed)

Yesterday's Voyager Token (VGX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voyager Token (VGX) was BRL 0.01803 and yesterday's average price was BRL 0.01822, with a minimum price of BRL 0.01726 and a maximum of BRL 0.01889 (8.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.01803	BRL 18,034,290	1,000,027,215 VGX
15:00	BRL 0.01802	BRL 18,022,608	1,000,027,215 VGX
14:00	BRL 0.01803	BRL 18,025,989	1,000,027,215 VGX
13:00	BRL 0.01784	BRL 17,835,600	1,000,027,215 VGX
12:00	BRL 0.01796	BRL 17,960,663	1,000,027,215 VGX
11:00	BRL 0.01787	BRL 17,871,168	1,000,027,215 VGX
10:00	BRL 0.01755	BRL 17,551,184	1,000,027,215 VGX
09:00	BRL 0.01726	BRL 17,258,995	1,000,027,215 VGX
08:00	BRL 0.01823	BRL 18,225,791	1,000,027,215 VGX
07:00	BRL 0.01864	BRL 18,636,065	1,000,027,215 VGX
06:00	BRL 0.01844	BRL 18,444,392	1,000,027,215 VGX
05:00	BRL 0.01846	BRL 18,458,826	1,000,027,215 VGX
04:00	BRL 0.01848	BRL 18,482,156	1,000,027,215 VGX
03:00	BRL 0.01854	BRL 18,545,035	1,000,027,215 VGX
02:00	BRL 0.01862	BRL 18,621,842	1,000,027,215 VGX
01:00	BRL 0.01889	BRL 18,894,093	1,000,027,215 VGX
00:00	BRL 0.01833	BRL 18,330,338	1,000,027,215 VGX
23:00	BRL 0.01813	BRL 18,134,778	1,000,027,215 VGX
22:00	BRL 0.01839	BRL 18,388,252	1,000,027,215 VGX
21:00	BRL 0.01847	BRL 18,474,066	1,000,027,215 VGX
20:00	BRL 0.01802	BRL 18,022,102	1,000,027,215 VGX
19:00	BRL 0.01795	BRL 17,950,310	1,000,027,215 VGX
18:00	BRL 0.01854	BRL 18,537,696	1,000,027,215 VGX
17:00	BRL 0.01863	BRL 18,627,030	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voyager Token (VGX) was BRL 18,034,290 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BRL 17,258,995 and the maximum value was BRL 18,894,093

What is the price of Voyager Token (VGX) today in BRL?