Fear and greed index: 68/100 (Greed)

Yesterday's Voyager Token (VGX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voyager Token (VGX) was BRL 0.02365 and yesterday's average price was BRL 0.02497, with a minimum price of BRL 0.02341 and a maximum of BRL 0.02684 (12.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BRL 0.02365BRL 23,647,7631,000,027,215 VGX
  14:00BRL 0.02380BRL 23,796,1541,000,027,215 VGX
  13:00BRL 0.02454BRL 24,543,9351,000,027,215 VGX
  12:00BRL 0.02475BRL 24,748,0381,000,027,215 VGX
  11:00BRL 0.02399BRL 23,986,1651,000,027,215 VGX
  10:00BRL 0.02490BRL 24,900,1531,000,027,215 VGX
  09:00BRL 0.02571BRL 25,712,3841,000,027,215 VGX
  08:00BRL 0.02583BRL 25,830,6921,000,027,215 VGX
  07:00BRL 0.02554BRL 25,540,4541,000,027,215 VGX
  06:00BRL 0.02517BRL 25,173,1221,000,027,215 VGX
  05:00BRL 0.02579BRL 25,789,3851,000,027,215 VGX
  04:00BRL 0.02563BRL 25,630,4181,000,027,215 VGX
  03:00BRL 0.02601BRL 26,008,4361,000,027,215 VGX
  02:00BRL 0.02434BRL 24,341,5881,000,027,215 VGX
  01:00BRL 0.02493BRL 24,931,9971,000,027,215 VGX
  00:00BRL 0.02486BRL 24,862,9941,000,027,215 VGX
  23:00BRL 0.02560BRL 25,605,5361,000,027,215 VGX
  22:00BRL 0.02512BRL 25,115,8141,000,027,215 VGX
  21:00BRL 0.02489BRL 24,894,7121,000,027,215 VGX
  20:00BRL 0.02423BRL 24,225,7701,000,027,215 VGX
  19:00BRL 0.02341BRL 23,406,0571,000,027,215 VGX
  18:00BRL 0.02419BRL 24,192,4401,000,027,215 VGX
  17:00BRL 0.02560BRL 25,602,4801,000,027,215 VGX
  16:00BRL 0.02684BRL 26,839,9381,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voyager Token (VGX) was BRL 23,647,763 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BRL 23,406,057 and the maximum value was BRL 26,839,938

What is the price of Voyager Token (VGX) today in BRL?