Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voyager Token (VGX) was BRL 0.03439 and yesterday's average price was BRL 0.03193, with a minimum price of BRL 0.03020 and a maximum of BRL 0.03552 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.03439	BRL 34,393,097	1,000,027,215 VGX
09:00	BRL 0.03552	BRL 35,523,926	1,000,027,215 VGX
08:00	BRL 0.03483	BRL 34,827,066	1,000,027,215 VGX
07:00	BRL 0.03363	BRL 33,630,380	1,000,027,215 VGX
06:00	BRL 0.03271	BRL 32,711,670	1,000,027,215 VGX
05:00	BRL 0.03240	BRL 32,396,149	1,000,027,215 VGX
04:00	BRL 0.03216	BRL 32,162,951	1,000,027,215 VGX
03:00	BRL 0.03214	BRL 32,137,791	1,000,027,215 VGX
02:00	BRL 0.03219	BRL 32,192,814	1,000,027,215 VGX
01:00	BRL 0.03276	BRL 32,759,838	1,000,027,215 VGX
00:00	BRL 0.03238	BRL 32,381,251	1,000,027,215 VGX
23:00	BRL 0.03208	BRL 32,076,963	1,000,027,215 VGX
22:00	BRL 0.03161	BRL 31,610,407	1,000,027,215 VGX
21:00	BRL 0.03071	BRL 30,714,174	1,000,027,215 VGX
20:00	BRL 0.03105	BRL 31,054,867	1,000,027,215 VGX
19:00	BRL 0.03167	BRL 31,674,009	1,000,027,215 VGX
18:00	BRL 0.03038	BRL 30,378,162	1,000,027,215 VGX
17:00	BRL 0.03029	BRL 30,287,687	1,000,027,215 VGX
16:00	BRL 0.03125	BRL 31,254,691	1,000,027,215 VGX
15:00	BRL 0.03043	BRL 30,427,637	1,000,027,215 VGX
14:00	BRL 0.03020	BRL 30,196,619	1,000,027,215 VGX
13:00	BRL 0.03039	BRL 30,394,024	1,000,027,215 VGX
12:00	BRL 0.03065	BRL 30,648,066	1,000,027,215 VGX
11:00	BRL 0.03042	BRL 30,424,526	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voyager Token (VGX) was BRL 34,393,097 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BRL 30,196,619 and the maximum value was BRL 35,523,926

What is the price of Voyager Token (VGX) today in BRL?