Fear and greed index: 49/100 (Neutral)

Yesterday's Voyager Token (VGX) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Voyager Token (VGX) was BRL 0.04568 and yesterday's average price was BRL 0.04566, with a minimum price of BRL 0.04518 and a maximum of BRL 0.04607 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.04568	BRL 45,678,088	1,000,027,215 VGX
01:00	BRL 0.04567	BRL 45,669,761	1,000,027,215 VGX
00:00	BRL 0.04570	BRL 45,697,022	1,000,027,215 VGX
23:00	BRL 0.04579	BRL 45,793,564	1,000,027,215 VGX
22:00	BRL 0.04563	BRL 45,627,418	1,000,027,215 VGX
21:00	BRL 0.04556	BRL 45,561,666	1,000,027,215 VGX
20:00	BRL 0.04589	BRL 45,888,881	1,000,027,215 VGX
19:00	BRL 0.04567	BRL 45,675,549	1,000,027,215 VGX
18:00	BRL 0.04585	BRL 45,849,139	1,000,027,215 VGX
17:00	BRL 0.04604	BRL 46,038,116	1,000,027,215 VGX
16:00	BRL 0.04581	BRL 45,810,103	1,000,027,215 VGX
15:00	BRL 0.04576	BRL 45,756,746	1,000,027,215 VGX
14:00	BRL 0.04582	BRL 45,821,896	1,000,027,215 VGX
13:00	BRL 0.04588	BRL 45,883,448	1,000,027,215 VGX
12:00	BRL 0.04591	BRL 45,914,496	1,000,027,215 VGX
11:00	BRL 0.04607	BRL 46,074,539	1,000,027,215 VGX
10:00	BRL 0.04551	BRL 45,510,510	1,000,027,215 VGX
09:00	BRL 0.04551	BRL 45,514,744	1,000,027,215 VGX
08:00	BRL 0.04527	BRL 45,270,382	1,000,027,215 VGX
07:00	BRL 0.04536	BRL 45,360,163	1,000,027,215 VGX
06:00	BRL 0.04556	BRL 45,565,454	1,000,027,215 VGX
05:00	BRL 0.04541	BRL 45,412,334	1,000,027,215 VGX
04:00	BRL 0.04542	BRL 45,418,924	1,000,027,215 VGX
03:00	BRL 0.04518	BRL 45,179,198	1,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Voyager Token (VGX) was BRL 45,678,088 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was BRL 45,179,198 and the maximum value was BRL 46,074,539

What is the price of Voyager Token (VGX) today in BRL?