Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.71 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Voyager Token (VGX) was MRU 0.2268 and yesterday's average price was MRU 0.2242, with a minimum price of MRU 0.2101 and a maximum of MRU 0.2471 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00MRU 0.2268MRU 226,809,8171,000,027,215 VGX
  12:00MRU 0.2294MRU 229,411,1151,000,027,215 VGX
  11:00MRU 0.2314MRU 231,438,6541,000,027,215 VGX
  10:00MRU 0.2393MRU 239,257,3201,000,027,215 VGX
  09:00MRU 0.2471MRU 247,123,9911,000,027,215 VGX
  08:00MRU 0.2423MRU 242,276,2521,000,027,215 VGX
  07:00MRU 0.2339MRU 233,951,4461,000,027,215 VGX
  06:00MRU 0.2276MRU 227,560,3911,000,027,215 VGX
  05:00MRU 0.2254MRU 225,365,4501,000,027,215 VGX
  04:00MRU 0.2237MRU 223,743,1971,000,027,215 VGX
  03:00MRU 0.2236MRU 223,568,1701,000,027,215 VGX
  02:00MRU 0.2239MRU 223,950,9421,000,027,215 VGX
  01:00MRU 0.2279MRU 227,895,4751,000,027,215 VGX
  00:00MRU 0.2253MRU 225,261,8151,000,027,215 VGX
  23:00MRU 0.2231MRU 223,145,0171,000,027,215 VGX
  22:00MRU 0.2199MRU 219,899,3991,000,027,215 VGX
  21:00MRU 0.2137MRU 213,664,7091,000,027,215 VGX
  20:00MRU 0.2160MRU 216,034,7561,000,027,215 VGX
  19:00MRU 0.2203MRU 220,341,8501,000,027,215 VGX
  18:00MRU 0.2113MRU 211,327,2211,000,027,215 VGX
  17:00MRU 0.2107MRU 210,697,8321,000,027,215 VGX
  16:00MRU 0.2174MRU 217,424,8441,000,027,215 VGX
  15:00MRU 0.2117MRU 211,671,3981,000,027,215 VGX
  14:00MRU 0.2101MRU 210,064,3131,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Voyager Token (VGX) was MRU 226,809,817 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was MRU 210,064,313 and the maximum value was MRU 247,123,991

What is the price of Voyager Token (VGX) today in MRU?