Fear and greed index: 63/100 (Greed)

Yesterday's Voyager Token (VGX) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.20 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Voyager Token (VGX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Voyager Token (VGX) was UAH 0.2353 and yesterday's average price was UAH 0.2327, with a minimum price of UAH 0.2180 and a maximum of UAH 0.2564 (15.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00UAH 0.2353UAH 235,340,3331,000,027,215 VGX
  12:00UAH 0.2380UAH 238,039,4681,000,027,215 VGX
  11:00UAH 0.2401UAH 240,143,2641,000,027,215 VGX
  10:00UAH 0.2482UAH 248,255,9971,000,027,215 VGX
  09:00UAH 0.2564UAH 256,418,5411,000,027,215 VGX
  08:00UAH 0.2514UAH 251,388,4741,000,027,215 VGX
  07:00UAH 0.2427UAH 242,750,5651,000,027,215 VGX
  06:00UAH 0.2361UAH 236,119,1361,000,027,215 VGX
  05:00UAH 0.2338UAH 233,841,6421,000,027,215 VGX
  04:00UAH 0.2322UAH 232,158,3741,000,027,215 VGX
  03:00UAH 0.2320UAH 231,976,7651,000,027,215 VGX
  02:00UAH 0.2324UAH 232,373,9331,000,027,215 VGX
  01:00UAH 0.2365UAH 236,466,8231,000,027,215 VGX
  00:00UAH 0.2337UAH 233,734,1101,000,027,215 VGX
  23:00UAH 0.2315UAH 231,537,6961,000,027,215 VGX
  22:00UAH 0.2282UAH 228,170,0081,000,027,215 VGX
  21:00UAH 0.2217UAH 221,700,8261,000,027,215 VGX
  20:00UAH 0.2242UAH 224,160,0121,000,027,215 VGX
  19:00UAH 0.2286UAH 228,629,1001,000,027,215 VGX
  18:00UAH 0.2193UAH 219,275,4231,000,027,215 VGX
  17:00UAH 0.2186UAH 218,622,3621,000,027,215 VGX
  16:00UAH 0.2256UAH 225,602,3831,000,027,215 VGX
  15:00UAH 0.2196UAH 219,632,5441,000,027,215 VGX
  14:00UAH 0.2180UAH 217,965,0161,000,027,215 VGX

What was the marketcap of Voyager Token (VGX) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Voyager Token (VGX) was UAH 235,340,333 with a supply of 1,000,027,215. Yesterday's lowest marketcap value was UAH 217,965,016 and the maximum value was UAH 256,418,541

What is the price of Voyager Token (VGX) today in UAH?