Fear and greed index: 27/100 (Fear)

Yesterday's Wrapped Beacon ETH (WBETH) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped Beacon ETH (WBETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Wrapped Beacon ETH (WBETH) was CNY 17,060 and yesterday's average price was CNY 16,634, with a minimum price of CNY 16,411 and a maximum of CNY 17,117 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 17,060	CNY 13,083,749,140	766,904 WBETH
20:00	CNY 17,117	CNY 13,127,304,201	766,904 WBETH
19:00	CNY 16,949	CNY 12,997,876,889	766,904 WBETH
18:00	CNY 16,953	CNY 13,001,338,219	766,904 WBETH
17:00	CNY 16,851	CNY 12,922,814,579	766,904 WBETH
16:00	CNY 16,780	CNY 12,868,521,619	766,904 WBETH
15:00	CNY 16,743	CNY 12,840,099,452	766,904 WBETH
14:00	CNY 16,883	CNY 12,947,518,390	766,904 WBETH
13:00	CNY 16,730	CNY 12,830,549,874	766,904 WBETH
12:00	CNY 16,542	CNY 12,685,981,448	766,904 WBETH
11:00	CNY 16,465	CNY 12,627,022,661	766,904 WBETH
10:00	CNY 16,420	CNY 12,592,616,618	766,904 WBETH
09:00	CNY 16,431	CNY 12,600,795,302	766,904 WBETH
08:00	CNY 16,462	CNY 12,625,062,660	766,904 WBETH
07:00	CNY 16,500	CNY 12,653,541,759	766,904 WBETH
06:00	CNY 16,489	CNY 12,645,491,482	766,904 WBETH
05:00	CNY 16,546	CNY 12,689,040,632	766,904 WBETH
04:00	CNY 16,444	CNY 12,610,842,445	766,904 WBETH
03:00	CNY 16,475	CNY 12,635,088,099	766,904 WBETH
02:00	CNY 16,434	CNY 12,603,199,349	766,904 WBETH
01:00	CNY 16,583	CNY 12,717,426,108	766,904 WBETH
00:00	CNY 16,481	CNY 12,639,637,594	766,904 WBETH
23:00	CNY 16,458	CNY 12,621,903,573	766,904 WBETH
22:00	CNY 16,411	CNY 12,585,573,532	766,904 WBETH

What was the marketcap of Wrapped Beacon ETH (WBETH) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Wrapped Beacon ETH (WBETH) was CNY 13,083,749,140 with a supply of 766,904. Yesterday's lowest marketcap value was CNY 12,585,573,532 and the maximum value was CNY 13,127,304,201

What is the price of Wrapped Beacon ETH (WBETH) today in CNY?