Fear and greed index: 63/100 (Greed)

Yesterday's Wrapped Beacon ETH (WBETH) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped Beacon ETH (WBETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Wrapped Beacon ETH (WBETH) was CVE 187,320 and yesterday's average price was CVE 175,673, with a minimum price of CVE 164,570 and a maximum of CVE 187,320 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CVE 187,320CVE 405,292,473,2312,163,641 WBETH
  03:00CVE 186,749CVE 404,058,318,8192,163,641 WBETH
  02:00CVE 184,562CVE 399,324,920,7892,163,641 WBETH
  01:00CVE 183,084CVE 396,127,676,7112,163,641 WBETH
  00:00CVE 183,560CVE 397,158,921,7572,163,641 WBETH
  23:00CVE 182,141CVE 394,088,020,4452,163,641 WBETH
  22:00CVE 182,988CVE 395,919,874,5982,163,641 WBETH
  21:00CVE 176,903CVE 382,753,776,4482,163,641 WBETH
  20:00CVE 177,165CVE 383,321,489,3382,163,641 WBETH
  19:00CVE 177,896CVE 384,904,119,2982,163,641 WBETH
  18:00CVE 177,628CVE 384,322,306,7702,163,641 WBETH
  17:00CVE 176,793CVE 382,517,683,5242,163,641 WBETH
  16:00CVE 177,200CVE 383,398,112,4022,163,641 WBETH
  15:00CVE 175,976CVE 380,749,633,8642,163,641 WBETH
  14:00CVE 171,394CVE 370,834,546,6612,163,641 WBETH
  13:00CVE 170,733CVE 369,404,146,9832,163,641 WBETH
  12:00CVE 170,129CVE 368,098,575,5342,163,641 WBETH
  11:00CVE 169,889CVE 367,578,670,7112,163,641 WBETH
  10:00CVE 169,552CVE 366,849,201,3072,163,641 WBETH
  09:00CVE 169,912CVE 367,628,573,5752,163,641 WBETH
  08:00CVE 169,522CVE 366,783,957,7892,163,641 WBETH
  07:00CVE 165,188CVE 357,407,509,8042,163,641 WBETH
  06:00CVE 165,299CVE 357,647,122,3862,163,641 WBETH
  05:00CVE 164,570CVE 356,069,409,4962,163,641 WBETH

What was the marketcap of Wrapped Beacon ETH (WBETH) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Wrapped Beacon ETH (WBETH) was CVE 405,292,473,231 with a supply of 2,163,641. Yesterday's lowest marketcap value was CVE 356,069,409,496 and the maximum value was CVE 405,292,473,231

What is the price of Wrapped Beacon ETH (WBETH) today in CVE?