Fear and greed index: 63/100 (Greed)

Yesterday's Wrapped Beacon ETH (WBETH) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped Beacon ETH (WBETH) yesterday in SEK (Swedish Krona)?

Yesterday the price of Wrapped Beacon ETH (WBETH) was SEK 18,605 and yesterday's average price was SEK 17,449, with a minimum price of SEK 16,346 and a maximum of SEK 18,605 (12.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 18,605	SEK 40,255,254,445	2,163,641 WBETH
03:00	SEK 18,549	SEK 40,132,673,338	2,163,641 WBETH
02:00	SEK 18,331	SEK 39,662,533,489	2,163,641 WBETH
01:00	SEK 18,185	SEK 39,344,970,538	2,163,641 WBETH
00:00	SEK 18,232	SEK 39,447,397,882	2,163,641 WBETH
23:00	SEK 18,091	SEK 39,142,383,795	2,163,641 WBETH
22:00	SEK 18,175	SEK 39,324,330,809	2,163,641 WBETH
21:00	SEK 17,571	SEK 38,016,621,769	2,163,641 WBETH
20:00	SEK 17,597	SEK 38,073,009,262	2,163,641 WBETH
19:00	SEK 17,669	SEK 38,230,202,341	2,163,641 WBETH
18:00	SEK 17,643	SEK 38,172,414,416	2,163,641 WBETH
17:00	SEK 17,560	SEK 37,993,172,084	2,163,641 WBETH
16:00	SEK 17,600	SEK 38,080,619,769	2,163,641 WBETH
15:00	SEK 17,479	SEK 37,817,562,386	2,163,641 WBETH
14:00	SEK 17,024	SEK 36,832,756,635	2,163,641 WBETH
13:00	SEK 16,958	SEK 36,690,683,671	2,163,641 WBETH
12:00	SEK 16,898	SEK 36,561,009,142	2,163,641 WBETH
11:00	SEK 16,874	SEK 36,509,370,134	2,163,641 WBETH
10:00	SEK 16,841	SEK 36,436,916,343	2,163,641 WBETH
09:00	SEK 16,876	SEK 36,514,326,685	2,163,641 WBETH
08:00	SEK 16,838	SEK 36,430,436,098	2,163,641 WBETH
07:00	SEK 16,407	SEK 35,499,130,129	2,163,641 WBETH
06:00	SEK 16,418	SEK 35,522,929,400	2,163,641 WBETH
05:00	SEK 16,346	SEK 35,366,224,704	2,163,641 WBETH

What was the marketcap of Wrapped Beacon ETH (WBETH) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Wrapped Beacon ETH (WBETH) was SEK 40,255,254,445 with a supply of 2,163,641. Yesterday's lowest marketcap value was SEK 35,366,224,704 and the maximum value was SEK 40,255,254,445

What is the price of Wrapped Beacon ETH (WBETH) today in SEK?