Fear and greed index: 66/100 (Greed)

Yesterday's Wrapped Beacon ETH (WBETH) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped Beacon ETH (WBETH) yesterday in EUR (Euro)?

Yesterday the price of Wrapped Beacon ETH (WBETH) was €2,225 and yesterday's average price was €2,226, with a minimum price of €2,218 and a maximum of €2,236 (0.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€2,225	€5,816,251,055	2,614,055 WBETH
04:00	€2,224	€5,813,212,979	2,614,055 WBETH
03:00	€2,226	€5,820,107,115	2,614,055 WBETH
02:00	€2,225	€5,815,543,749	2,614,055 WBETH
01:00	€2,232	€5,834,280,139	2,614,055 WBETH
00:00	€2,231	€5,831,306,917	2,614,055 WBETH
23:00	€2,235	€5,842,304,285	2,614,055 WBETH
22:00	€2,230	€5,829,702,807	2,614,055 WBETH
21:00	€2,226	€5,817,790,446	2,614,055 WBETH
20:00	€2,229	€5,825,763,479	2,614,055 WBETH
19:00	€2,230	€5,830,029,514	2,614,055 WBETH
18:00	€2,236	€5,845,526,701	2,614,055 WBETH
17:00	€2,230	€5,828,050,267	2,614,055 WBETH
16:00	€2,233	€5,836,913,462	2,614,055 WBETH
15:00	€2,221	€5,806,467,957	2,614,055 WBETH
14:00	€2,220	€5,803,113,839	2,614,055 WBETH
13:00	€2,222	€5,809,105,923	2,614,055 WBETH
12:00	€2,222	€5,809,580,793	2,614,055 WBETH
11:00	€2,223	€5,812,189,488	2,614,055 WBETH
10:00	€2,223	€5,811,692,578	2,614,055 WBETH
09:00	€2,220	€5,803,173,387	2,614,055 WBETH
08:00	€2,226	€5,818,047,463	2,614,055 WBETH
07:00	€2,221	€5,807,039,540	2,614,055 WBETH
06:00	€2,218	€5,798,530,826	2,614,055 WBETH

What was the marketcap of Wrapped Beacon ETH (WBETH) yesterday in EUR (Euro)?

Yesterday the marketcap of Wrapped Beacon ETH (WBETH) was €5,816,251,055 with a supply of 2,614,055. Yesterday's lowest marketcap value was €5,798,530,826 and the maximum value was €5,845,526,701

What is the price of Wrapped Beacon ETH (WBETH) today in EUR?