Fear and greed index: 28/100 (Fear)

Yesterday's Wrapped Bitcoin (WBTC) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped Bitcoin (WBTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Wrapped Bitcoin (WBTC) was ERN 1,221,235 and yesterday's average price was ERN 1,258,484, with a minimum price of ERN 1,221,235 and a maximum of ERN 1,304,765 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ERN 1,221,235ERN 157,435,526,985128,915 WBTC
  14:00ERN 1,232,365ERN 158,870,362,515128,915 WBTC
  13:00ERN 1,226,865ERN 158,161,400,265128,915 WBTC
  12:00ERN 1,244,877ERN 160,483,390,920128,915 WBTC
  11:00ERN 1,246,154ERN 160,648,058,820128,915 WBTC
  10:00ERN 1,251,093ERN 161,284,685,895128,915 WBTC
  09:00ERN 1,253,796ERN 161,633,136,090128,915 WBTC
  08:00ERN 1,251,132ERN 161,289,801,120128,915 WBTC
  07:00ERN 1,244,616ERN 160,449,730,110128,915 WBTC
  06:00ERN 1,248,037ERN 160,890,801,450128,915 WBTC
  05:00ERN 1,252,240ERN 161,432,563,005128,915 WBTC
  04:00ERN 1,251,358ERN 161,318,856,405128,915 WBTC
  03:00ERN 1,254,696ERN 161,749,145,565128,915 WBTC
  02:00ERN 1,255,665ERN 161,874,061,215128,915 WBTC
  01:00ERN 1,247,050ERN 160,763,504,250128,915 WBTC
  00:00ERN 1,236,571ERN 159,412,649,865128,915 WBTC
  23:00ERN 1,236,952ERN 159,461,690,490128,915 WBTC
  22:00ERN 1,267,787ERN 163,436,836,125128,915 WBTC
  21:00ERN 1,283,033ERN 165,402,301,605128,915 WBTC
  20:00ERN 1,300,665ERN 167,675,361,750128,915 WBTC
  19:00ERN 1,294,090ERN 166,827,743,430128,915 WBTC
  18:00ERN 1,298,137ERN 167,349,416,595128,915 WBTC
  17:00ERN 1,304,765ERN 168,203,891,865128,915 WBTC
  16:00ERN 1,300,443ERN 167,646,732,660128,915 WBTC

What was the marketcap of Wrapped Bitcoin (WBTC) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Wrapped Bitcoin (WBTC) was ERN 157,435,526,985 with a supply of 128,915. Yesterday's lowest marketcap value was ERN 157,435,526,985 and the maximum value was ERN 168,203,891,865

What is the price of Wrapped Bitcoin (WBTC) today in ERN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact