Fear and greed index: 28/100 (Fear)

Yesterday's Wrapped Bitcoin (WBTC) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped Bitcoin (WBTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wrapped Bitcoin (WBTC) was NZD 140,287 and yesterday's average price was NZD 144,566, with a minimum price of NZD 140,287 and a maximum of NZD 149,883 (6.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00NZD 140,287NZD 18,085,143,770128,915 WBTC
  14:00NZD 141,566NZD 18,249,968,110128,915 WBTC
  13:00NZD 140,934NZD 18,168,527,253128,915 WBTC
  12:00NZD 143,003NZD 18,435,262,060128,915 WBTC
  11:00NZD 143,150NZD 18,454,178,010128,915 WBTC
  10:00NZD 143,717NZD 18,527,309,484128,915 WBTC
  09:00NZD 144,028NZD 18,567,337,120128,915 WBTC
  08:00NZD 143,722NZD 18,527,897,087128,915 WBTC
  07:00NZD 142,973NZD 18,431,395,330128,915 WBTC
  06:00NZD 143,366NZD 18,482,062,665128,915 WBTC
  05:00NZD 143,849NZD 18,544,296,621128,915 WBTC
  04:00NZD 143,748NZD 18,531,234,765128,915 WBTC
  03:00NZD 144,131NZD 18,580,663,515128,915 WBTC
  02:00NZD 144,242NZD 18,595,012,992128,915 WBTC
  01:00NZD 143,253NZD 18,467,439,612128,915 WBTC
  00:00NZD 142,049NZD 18,312,262,465128,915 WBTC
  23:00NZD 142,093NZD 18,317,895,926128,915 WBTC
  22:00NZD 145,635NZD 18,774,534,155128,915 WBTC
  21:00NZD 147,386NZD 19,000,313,726128,915 WBTC
  20:00NZD 149,412NZD 19,261,427,722128,915 WBTC
  19:00NZD 148,656NZD 19,164,058,980128,915 WBTC
  18:00NZD 149,121NZD 19,223,985,316128,915 WBTC
  17:00NZD 149,883NZD 19,322,141,738128,915 WBTC
  16:00NZD 149,386NZD 19,258,139,003128,915 WBTC

What was the marketcap of Wrapped Bitcoin (WBTC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wrapped Bitcoin (WBTC) was NZD 18,085,143,770 with a supply of 128,915. Yesterday's lowest marketcap value was NZD 18,085,143,770 and the maximum value was NZD 19,322,141,738

What is the price of Wrapped Bitcoin (WBTC) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact